2015-10-06T21:41:00.005Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.962 34.786 1504.4579 22:43:06.60M 2015-10-06T21:41:00.205Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.964 34.789 1504.4607 22:43:06.80M 2015-10-06T21:41:00.417Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.966 34.790 1504.4612 22:43:07.01M 2015-10-06T21:41:00.610Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.967 34.791 1504.4614 22:43:07.21M 2015-10-06T21:41:00.815Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.968 34.792 1504.4622 22:43:07.41M 2015-10-06T21:41:01.020Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.966 34.791 1504.4603 22:43:07.61M 2015-10-06T21:41:01.220Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.966 34.791 1504.4590 22:43:07.81M 2015-10-06T21:41:01.425Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.966 34.791 1504.4589 22:43:08.03M 2015-10-06T21:41:01.625Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.959 34.784 1504.4509 22:43:08.23M 2015-10-06T21:41:01.830Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.958 34.784 1504.4504 22:43:08.43M 2015-10-06T21:41:02.050Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.962 34.788 1504.4551 22:43:08.63M 2015-10-06T21:41:02.235Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.964 34.789 1504.4570 22:43:08.84M 2015-10-06T21:41:02.440Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.965 34.790 1504.4570 22:43:09.04M 2015-10-06T21:41:02.640Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.966 34.791 1504.4583 22:43:09.24M 2015-10-06T21:41:02.845Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.967 34.792 1504.4595 22:43:09.44M 2015-10-06T21:41:03.074Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.968 34.793 1504.4601 22:43:09.64M 2015-10-06T21:41:03.250Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.968 34.794 1504.4603 22:43:09.84M 2015-10-06T21:41:03.455Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.973 34.798 1504.4661 22:43:10.06M 2015-10-06T21:41:03.674Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.968 34.793 1504.4619 22:43:10.26M 2015-10-06T21:41:03.860Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.968 34.793 1504.4620 22:43:10.46M 2015-10-06T21:41:04.060Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.968 34.792 1504.4620 22:43:10.65M 2015-10-06T21:41:04.316Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.967 34.791 1504.4618 22:43:10.85M 2015-10-06T21:41:04.470Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.966 34.791 1504.4611 22:43:11.12M 2015-10-06T21:41:04.676Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.966 34.791 1504.4597 22:43:11.27M 2015-10-06T21:41:04.875Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.966 34.791 1504.4598 22:43:11.47M 2015-10-06T21:41:05.080Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.966 34.791 1504.4597 22:43:11.67M 2015-10-06T21:41:05.285Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.967 34.792 1504.4613 22:43:11.87M 2015-10-06T21:41:05.485Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.968 34.793 1504.4615 22:43:12.09M 2015-10-06T21:41:05.690Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.969 34.794 1504.4636 22:43:12.29M 2015-10-06T21:41:05.890Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.971 34.795 1504.4659 22:43:12.49M 2015-10-06T21:41:06.095Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.971 34.795 1504.4669 22:43:12.69M 2015-10-06T21:41:06.295Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.971 34.795 1504.4673 22:43:12.88M 2015-10-06T21:41:06.520Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.972 34.796 1504.4681 22:43:13.10M 2015-10-06T21:41:06.705Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.973 34.797 1504.4689 22:43:13.32M 2015-10-06T21:41:06.910Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.973 34.797 1504.4678 22:43:13.50M 2015-10-06T21:41:07.110Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.973 34.797 1504.4675 22:43:13.70M 2015-10-06T21:41:07.317Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.966 34.791 1504.4601 22:43:13.90M 2015-10-06T21:41:07.515Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.969 34.794 1504.4631 22:43:14.12M 2015-10-06T21:41:07.720Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.970 34.794 1504.4642 22:43:14.32M 2015-10-06T21:41:07.920Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.972 34.797 1504.4667 22:43:14.52M 2015-10-06T21:41:08.125Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.974 34.798 1504.4678 22:43:14.72M 2015-10-06T21:41:08.330Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.975 34.799 1504.4692 22:43:14.92M 2015-10-06T21:41:08.530Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.976 34.800 1504.4709 22:43:15.13M 2015-10-06T21:41:08.735Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.978 34.802 1504.4719 22:43:15.33M 2015-10-06T21:41:08.935Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.978 34.803 1504.4730 22:43:15.53M 2015-10-06T21:41:09.140Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.979 34.803 1504.4738 22:43:15.73M 2015-10-06T21:41:09.390Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.981 34.805 1504.4751 22:43:15.93M 2015-10-06T21:41:09.545Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.981 34.805 1504.4750 22:43:16.19M 2015-10-06T21:41:09.750Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.980 34.804 1504.4749 22:43:16.35M 2015-10-06T21:41:09.950Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.980 34.804 1504.4740 22:43:16.55M 2015-10-06T21:41:10.155Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.980 34.804 1504.4730 22:43:16.74M 2015-10-06T21:41:10.360Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.979 34.803 1504.4724 22:43:16.94M 2015-10-06T21:41:10.560Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.979 34.803 1504.4727 22:43:17.17M 2015-10-06T21:41:10.765Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.978 34.803 1504.4723 22:43:17.36M 2015-10-06T21:41:10.985Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.978 34.802 1504.4717 22:43:17.56M 2015-10-06T21:41:11.175Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.977 34.801 1504.4713 22:43:17.78M 2015-10-06T21:41:11.375Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.977 34.801 1504.4718 22:43:17.96M 2015-10-06T21:41:11.575Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.973 34.798 1504.4672 22:43:18.18M 2015-10-06T21:41:11.780Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.972 34.797 1504.4655 22:43:18.38M 2015-10-06T21:41:11.980Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.972 34.797 1504.4642 22:43:18.58M 2015-10-06T21:41:12.185Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.972 34.797 1504.4645 22:43:18.77M 2015-10-06T21:41:12.390Z|I-OCEAN7-304-XXXX| 25.86 14.253 41.969 34.792 1504.4664 22:43:19.98M 2015-10-06T21:41:12.590Z|I-OCEAN7-304-XXXX| 25.87 14.253 41.969 34.792 1504.4668 22:43:19.19M 2015-10-06T21:41:12.790Z|I-OCEAN7-304-XXXX| 25.87 14.253 41.970 34.793 1504.4674 22:43:19.39M 2015-10-06T21:41:12.998Z|I-OCEAN7-304-XXXX| 25.87 14.253 41.970 34.793 1504.4684 22:43:19.59M 2015-10-06T21:41:13.200Z|I-OCEAN7-304-XXXX| 25.87 14.254 41.971 34.794 1504.4697 22:43:19.79M 2015-10-06T21:41:13.405Z|I-OCEAN7-304-XXXX| 25.87 14.254 41.972 34.795 1504.4712 22:43:20.01M 2015-10-06T21:41:13.605Z|I-OCEAN7-304-XXXX| 25.87 14.254 41.974 34.796 1504.4730 22:43:20.21M 2015-10-06T21:41:13.810Z|I-OCEAN7-304-XXXX| 25.90 14.254 41.974 34.796 1504.4736 22:43:20.41M 2015-10-06T21:41:14.015Z|I-OCEAN7-304-XXXX| 25.85 14.254 41.974 34.796 1504.4729 22:43:20.61M 2015-10-06T21:41:14.215Z|I-OCEAN7-304-XXXX| 25.88 14.254 41.974 34.797 1504.4733 22:43:20.81M 2015-10-06T21:41:14.420Z|I-OCEAN7-304-XXXX| 25.88 14.253 41.975 34.797 1504.4724 22:43:21.02M 2015-10-06T21:41:14.625Z|I-OCEAN7-304-XXXX| 25.89 14.253 41.967 34.791 1504.4644 22:43:21.22M 2015-10-06T21:41:14.825Z|I-OCEAN7-304-XXXX| 25.90 14.253 41.946 34.772 1504.4409 22:43:21.42M 2015-10-06T21:41:15.025Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.914 34.742 1504.4048 22:43:21.62M 2015-10-06T21:41:15.230Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.913 34.741 1504.4031 22:43:21.82M 2015-10-06T21:41:15.450Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.912 34.741 1504.4023 22:43:22.04M 2015-10-06T21:41:15.637Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.911 34.740 1504.4006 22:43:22.25M 2015-10-06T21:41:15.840Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.910 34.739 1504.3989 22:43:22.44M 2015-10-06T21:41:16.040Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.910 34.739 1504.3988 22:43:22.64M 2015-10-06T21:41:16.245Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.909 34.738 1504.3987 22:43:22.83M 2015-10-06T21:41:16.451Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.940 34.767 1504.4331 22:43:23.05M 2015-10-06T21:41:16.650Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.961 34.786 1504.4552 22:43:23.26M 2015-10-06T21:41:16.855Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.962 34.787 1504.4558 22:43:23.45M 2015-10-06T21:41:17.060Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.972 34.796 1504.4675 22:43:23.65M 2015-10-06T21:41:17.260Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.974 34.797 1504.4698 22:43:23.85M 2015-10-06T21:41:17.465Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.975 34.799 1504.4719 22:43:24.07M 2015-10-06T21:41:17.665Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.977 34.801 1504.4739 22:43:24.27M 2015-10-06T21:41:17.871Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.982 34.805 1504.4785 22:43:24.47M 2015-10-06T21:41:18.076Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.972 34.797 1504.4674 22:43:24.67M 2015-10-06T21:41:18.278Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.971 34.796 1504.4648 22:43:24.87M 2015-10-06T21:41:18.481Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.970 34.795 1504.4628 22:43:25.09M 2015-10-06T21:41:18.686Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.969 34.794 1504.4624 22:43:25.28M 2015-10-06T21:41:18.886Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.968 34.794 1504.4622 22:43:25.48M 2015-10-06T21:41:19.085Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.968 34.793 1504.4602 22:43:25.68M 2015-10-06T21:41:19.291Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.967 34.792 1504.4587 22:43:25.88M 2015-10-06T21:41:19.554Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.965 34.791 1504.4572 22:43:26.10M 2015-10-06T21:41:19.695Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.969 34.795 1504.4604 22:43:26.34M 2015-10-06T21:41:19.917Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.970 34.795 1504.4611 22:43:26.50M 2015-10-06T21:41:20.106Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.970 34.796 1504.4613 22:43:26.71M 2015-10-06T21:41:20.306Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.970 34.796 1504.4609 22:43:26.89M 2015-10-06T21:41:20.511Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.969 34.795 1504.4598 22:43:27.11M 2015-10-06T21:41:20.716Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.970 34.796 1504.4596 22:43:27.31M 2015-10-06T21:41:20.918Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.970 34.796 1504.4609 22:43:27.51M 2015-10-06T21:41:21.121Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.968 34.794 1504.4600 22:43:27.71M 2015-10-06T21:41:21.321Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.968 34.793 1504.4602 22:43:27.91M 2015-10-06T21:41:21.526Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.968 34.793 1504.4604 22:43:28.13M 2015-10-06T21:41:21.726Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.975 34.799 1504.4672 22:43:28.33M 2015-10-06T21:41:21.931Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.975 34.799 1504.4685 22:43:28.53M 2015-10-06T21:41:22.136Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.976 34.802 1504.4650 22:43:28.73M 2015-10-06T21:41:22.341Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.972 34.799 1504.4608 22:43:28.92M 2015-10-06T21:41:22.553Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.971 34.797 1504.4594 22:43:29.14M 2015-10-06T21:41:22.746Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.968 34.795 1504.4556 22:43:29.34M 2015-10-06T21:41:22.946Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.968 34.795 1504.4559 22:43:29.54M 2015-10-06T21:41:23.151Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.968 34.795 1504.4558 22:43:29.74M 2015-10-06T21:41:23.356Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.968 34.796 1504.4557 22:43:29.94M 2015-10-06T21:41:23.557Z|I-OCEAN7-304-XXXX| 25.90 14.248 41.964 34.792 1504.4508 22:43:30.16M 2015-10-06T21:41:23.757Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.963 34.791 1504.4507 22:43:30.36M 2015-10-06T21:41:23.961Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.962 34.790 1504.4508 22:43:30.56M 2015-10-06T21:41:24.166Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.967 34.794 1504.4568 22:43:30.76M 2015-10-06T21:41:24.386Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.968 34.795 1504.4586 22:43:30.96M 2015-10-06T21:41:24.616Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.970 34.796 1504.4601 22:43:31.19M 2015-10-06T21:41:24.771Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.972 34.798 1504.4624 22:43:31.42M 2015-10-06T21:41:24.976Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.973 34.799 1504.4646 22:43:31.57M 2015-10-06T21:41:25.181Z|I-OCEAN7-304-XXXX| 25.95 14.253 41.975 34.798 1504.4735 22:43:31.77M 2015-10-06T21:41:25.381Z|I-OCEAN7-304-XXXX| 25.91 14.253 41.976 34.799 1504.4753 22:43:31.97M 2015-10-06T21:41:25.586Z|I-OCEAN7-304-XXXX| 25.91 14.253 41.978 34.801 1504.4772 22:43:32.19M 2015-10-06T21:41:25.786Z|I-OCEAN7-304-XXXX| 25.91 14.253 41.974 34.796 1504.4723 22:43:32.39M 2015-10-06T21:41:25.991Z|I-OCEAN7-304-XXXX| 25.91 14.254 41.973 34.795 1504.4719 22:43:32.58M 2015-10-06T21:41:26.198Z|I-OCEAN7-304-XXXX| 25.91 14.254 41.972 34.795 1504.4718 22:43:32.78M 2015-10-06T21:41:26.401Z|I-OCEAN7-304-XXXX| 25.92 14.254 41.964 34.787 1504.4635 22:43:33.00M 2015-10-06T21:41:26.601Z|I-OCEAN7-304-XXXX| 25.96 14.254 41.964 34.787 1504.4647 22:43:33.20M 2015-10-06T21:41:26.805Z|I-OCEAN7-304-XXXX| 25.92 14.254 41.964 34.787 1504.4626 22:43:33.40M 2015-10-06T21:41:27.006Z|I-OCEAN7-304-XXXX| 25.92 14.254 41.964 34.787 1504.4622 22:43:33.60M 2015-10-06T21:41:27.206Z|I-OCEAN7-304-XXXX| 25.93 14.253 41.964 34.788 1504.4622 22:43:33.80M 2015-10-06T21:41:27.411Z|I-OCEAN7-304-XXXX| 25.93 14.253 41.965 34.788 1504.4622 22:43:34.02M 2015-10-06T21:41:27.616Z|I-OCEAN7-304-XXXX| 25.88 14.253 41.965 34.789 1504.4611 22:43:34.22M 2015-10-06T21:41:27.821Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.965 34.789 1504.4600 22:43:34.42M 2015-10-06T21:41:28.021Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.965 34.790 1504.4591 22:43:34.61M 2015-10-06T21:41:28.226Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.966 34.791 1504.4595 22:43:34.81M 2015-10-06T21:41:28.426Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.967 34.792 1504.4604 22:43:35.03M 2015-10-06T21:41:28.631Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.967 34.792 1504.4617 22:43:35.23M 2015-10-06T21:41:28.851Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.969 34.794 1504.4622 22:43:35.43M 2015-10-06T21:41:29.036Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.967 34.792 1504.4611 22:43:35.65M 2015-10-06T21:41:29.236Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.966 34.791 1504.4601 22:43:35.83M 2015-10-06T21:41:29.441Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.966 34.791 1504.4594 22:43:36.05M 2015-10-06T21:41:29.646Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.964 34.790 1504.4574 22:43:36.24M 2015-10-06T21:41:29.851Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.974 34.799 1504.4683 22:43:36.45M 2015-10-06T21:41:30.051Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.972 34.797 1504.4648 22:43:36.65M 2015-10-06T21:41:30.256Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.971 34.797 1504.4637 22:43:36.85M 2015-10-06T21:41:30.456Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.971 34.797 1504.4640 22:43:37.06M 2015-10-06T21:41:30.656Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.965 34.791 1504.4580 22:43:37.26M 2015-10-06T21:41:30.866Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.966 34.791 1504.4589 22:43:37.46M 2015-10-06T21:41:31.066Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.966 34.791 1504.4598 22:43:37.66M 2015-10-06T21:41:31.274Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.966 34.792 1504.4597 22:43:37.86M 2015-10-06T21:41:31.478Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.967 34.792 1504.4598 22:43:38.08M 2015-10-06T21:41:31.676Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.966 34.792 1504.4592 22:43:38.28M 2015-10-06T21:41:31.881Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.970 34.795 1504.4631 22:43:38.48M 2015-10-06T21:41:32.081Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.971 34.796 1504.4641 22:43:38.68M 2015-10-06T21:41:32.286Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.971 34.796 1504.4644 22:43:38.88M 2015-10-06T21:41:32.486Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.972 34.797 1504.4642 22:43:39.09M 2015-10-06T21:41:32.691Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.972 34.797 1504.4656 22:43:39.29M 2015-10-06T21:41:32.896Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.973 34.798 1504.4672 22:43:39.49M 2015-10-06T21:41:33.097Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.973 34.798 1504.4683 22:43:39.69M 2015-10-06T21:41:33.321Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.973 34.798 1504.4684 22:43:39.89M 2015-10-06T21:41:33.501Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.973 34.798 1504.4681 22:43:40.13M 2015-10-06T21:41:33.706Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.973 34.797 1504.4675 22:43:40.30M 2015-10-06T21:41:33.911Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.973 34.798 1504.4678 22:43:40.51M 2015-10-06T21:41:34.112Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.967 34.792 1504.4609 22:43:40.71M 2015-10-06T21:41:34.316Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.967 34.792 1504.4603 22:43:40.90M 2015-10-06T21:41:34.516Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.962 34.787 1504.4542 22:43:41.12M 2015-10-06T21:41:34.766Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.962 34.787 1504.4535 22:43:41.32M 2015-10-06T21:41:34.921Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.962 34.787 1504.4534 22:43:41.57M 2015-10-06T21:41:35.126Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.962 34.787 1504.4543 22:43:41.72M 2015-10-06T21:41:35.326Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.962 34.787 1504.4540 22:43:41.92M 2015-10-06T21:41:35.536Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.962 34.787 1504.4546 22:43:42.13M 2015-10-06T21:41:35.736Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.962 34.787 1504.4547 22:43:42.34M 2015-10-06T21:41:35.954Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.961 34.786 1504.4535 22:43:42.53M 2015-10-06T21:41:36.141Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.962 34.787 1504.4540 22:43:42.74M 2015-10-06T21:41:36.346Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.963 34.788 1504.4548 22:43:42.93M 2015-10-06T21:41:36.551Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.963 34.788 1504.4553 22:43:43.15M 2015-10-06T21:41:36.751Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.963 34.789 1504.4558 22:43:43.35M 2015-10-06T21:41:36.956Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.963 34.789 1504.4558 22:43:43.55M 2015-10-06T21:41:37.156Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.963 34.789 1504.4562 22:43:43.75M 2015-10-06T21:41:37.361Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.963 34.789 1504.4554 22:43:43.95M 2015-10-06T21:41:37.566Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.964 34.789 1504.4559 22:43:44.17M 2015-10-06T21:41:37.787Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.964 34.789 1504.4565 22:43:44.37M 2015-10-06T21:41:37.972Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.964 34.789 1504.4569 22:43:44.58M 2015-10-06T21:41:38.176Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.964 34.789 1504.4573 22:43:44.76M 2015-10-06T21:41:38.376Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.964 34.789 1504.4569 22:43:44.96M 2015-10-06T21:41:38.576Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.964 34.789 1504.4570 22:43:45.18M 2015-10-06T21:41:38.786Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.965 34.790 1504.4572 22:43:45.38M 2015-10-06T21:41:38.986Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.960 34.786 1504.4523 22:43:45.58M 2015-10-06T21:41:39.191Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.962 34.788 1504.4554 22:43:45.78M 2015-10-06T21:41:39.386Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.963 34.788 1504.4574 22:43:46.00M 2015-10-06T21:41:39.591Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.974 34.798 1504.4686 22:43:46.19M 2015-10-06T21:41:39.797Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.975 34.799 1504.4697 22:43:46.40M 2015-10-06T21:41:40.001Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.975 34.799 1504.4700 22:43:46.60M 2015-10-06T21:41:40.201Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.975 34.799 1504.4707 22:43:46.80M 2015-10-06T21:41:40.407Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.975 34.799 1504.4707 22:43:47.01M 2015-10-06T21:41:40.633Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.975 34.799 1504.4700 22:43:47.21M 2015-10-06T21:41:40.811Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.975 34.799 1504.4698 22:43:47.41M 2015-10-06T21:41:41.016Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.975 34.799 1504.4695 22:43:47.61M 2015-10-06T21:41:41.216Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.974 34.799 1504.4689 22:43:47.81M 2015-10-06T21:41:41.421Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.974 34.798 1504.4686 22:43:48.03M 2015-10-06T21:41:41.626Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.973 34.797 1504.4686 22:43:48.23M 2015-10-06T21:41:41.834Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.972 34.796 1504.4670 22:43:48.43M 2015-10-06T21:41:42.026Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.971 34.795 1504.4662 22:43:48.63M 2015-10-06T21:41:42.252Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.970 34.794 1504.4651 22:43:48.82M 2015-10-06T21:41:42.437Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.969 34.794 1504.4651 22:43:49.06M 2015-10-06T21:41:42.673Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.961 34.786 1504.4563 22:43:49.24M 2015-10-06T21:41:42.842Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.960 34.785 1504.4543 22:43:49.44M 2015-10-06T21:41:43.047Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.959 34.784 1504.4534 22:43:49.64M 2015-10-06T21:41:43.252Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.957 34.783 1504.4519 22:43:49.84M 2015-10-06T21:41:43.452Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.956 34.782 1504.4506 22:43:50.06M 2015-10-06T21:41:43.657Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.956 34.781 1504.4502 22:43:50.26M 2015-10-06T21:41:43.857Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.955 34.780 1504.4490 22:43:50.46M 2015-10-06T21:41:44.062Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.953 34.779 1504.4470 22:43:50.66M 2015-10-06T21:41:44.262Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.954 34.780 1504.4469 22:43:50.86M 2015-10-06T21:41:44.467Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.954 34.780 1504.4462 22:43:51.07M 2015-10-06T21:41:44.672Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.954 34.780 1504.4454 22:43:51.27M 2015-10-06T21:41:44.918Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.955 34.781 1504.4459 22:43:51.47M 2015-10-06T21:41:45.077Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.955 34.781 1504.4457 22:43:51.71M 2015-10-06T21:41:45.277Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.955 34.782 1504.4462 22:43:51.87M 2015-10-06T21:41:45.482Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.956 34.782 1504.4462 22:43:52.09M 2015-10-06T21:41:45.687Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.956 34.783 1504.4449 22:43:52.29M 2015-10-06T21:41:45.887Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.956 34.783 1504.4443 22:43:52.49M 2015-10-06T21:41:46.092Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.956 34.783 1504.4448 22:43:52.69M 2015-10-06T21:41:46.297Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.957 34.784 1504.4453 22:43:52.88M 2015-10-06T21:41:46.497Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.958 34.785 1504.4457 22:43:53.10M 2015-10-06T21:41:46.717Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.958 34.784 1504.4508 22:43:53.30M 2015-10-06T21:41:46.902Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.959 34.784 1504.4513 22:43:53.51M 2015-10-06T21:41:47.107Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.960 34.785 1504.4523 22:43:53.70M 2015-10-06T21:41:47.307Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.959 34.785 1504.4523 22:43:53.90M 2015-10-06T21:41:47.512Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.960 34.785 1504.4526 22:43:54.12M 2015-10-06T21:41:47.717Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.960 34.786 1504.4531 22:43:54.32M 2015-10-06T21:41:47.922Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.960 34.786 1504.4525 22:43:54.51M 2015-10-06T21:41:48.122Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.960 34.785 1504.4520 22:43:54.72M 2015-10-06T21:41:48.327Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.959 34.785 1504.4513 22:43:54.91M 2015-10-06T21:41:48.527Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.959 34.785 1504.4508 22:43:55.13M 2015-10-06T21:41:48.732Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.960 34.786 1504.4502 22:43:55.33M 2015-10-06T21:41:48.932Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.960 34.787 1504.4486 22:43:55.53M 2015-10-06T21:41:49.137Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.960 34.787 1504.4480 22:43:55.73M 2015-10-06T21:41:49.342Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.959 34.786 1504.4476 22:43:55.93M 2015-10-06T21:41:49.542Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.959 34.786 1504.4475 22:43:56.15M 2015-10-06T21:41:49.747Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.959 34.787 1504.4478 22:43:56.35M 2015-10-06T21:41:49.947Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.959 34.786 1504.4475 22:43:56.55M 2015-10-06T21:41:50.152Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.952 34.780 1504.4407 22:43:56.74M 2015-10-06T21:41:50.352Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.952 34.779 1504.4404 22:43:56.94M 2015-10-06T21:41:50.557Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.951 34.778 1504.4410 22:43:57.16M 2015-10-06T21:41:50.762Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.951 34.778 1504.4430 22:43:57.36M 2015-10-06T21:41:50.993Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.951 34.778 1504.4436 22:43:57.56M 2015-10-06T21:41:51.187Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.951 34.778 1504.4430 22:43:57.76M 2015-10-06T21:41:51.367Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.951 34.777 1504.4440 22:43:58.98M 2015-10-06T21:41:51.572Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.951 34.777 1504.4436 22:43:58.18M 2015-10-06T21:41:51.777Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.951 34.778 1504.4446 22:43:58.37M 2015-10-06T21:41:51.994Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.952 34.778 1504.4457 22:43:58.57M 2015-10-06T21:41:52.182Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.953 34.779 1504.4473 22:43:58.77M 2015-10-06T21:41:52.382Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.954 34.780 1504.4464 22:43:58.97M 2015-10-06T21:41:52.587Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.955 34.782 1504.4473 22:43:59.19M 2015-10-06T21:41:52.792Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.956 34.782 1504.4480 22:43:59.39M 2015-10-06T21:41:52.997Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.956 34.783 1504.4487 22:43:59.59M 2015-10-06T21:41:53.197Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.957 34.784 1504.4481 22:43:59.79M 2015-10-06T21:41:53.402Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.958 34.784 1504.4480 22:44:00.01M 2015-10-06T21:41:53.602Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.958 34.785 1504.4478 22:44:00.21M 2015-10-06T21:41:53.802Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.957 34.784 1504.4473 22:44:00.41M 2015-10-06T21:41:54.007Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.960 34.787 1504.4503 22:44:00.60M 2015-10-06T21:41:54.212Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.957 34.784 1504.4471 22:44:00.80M 2015-10-06T21:41:54.417Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.956 34.783 1504.4456 22:44:01.02M 2015-10-06T21:41:54.617Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.955 34.782 1504.4447 22:44:01.22M 2015-10-06T21:41:54.817Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.954 34.781 1504.4440 22:44:01.42M 2015-10-06T21:41:55.067Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.957 34.784 1504.4478 22:44:01.62M 2015-10-06T21:41:55.227Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.958 34.785 1504.4492 22:44:01.86M 2015-10-06T21:41:55.427Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.959 34.785 1504.4515 22:44:02.04M 2015-10-06T21:41:55.652Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.960 34.785 1504.4526 22:44:02.23M 2015-10-06T21:41:55.832Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.961 34.786 1504.4540 22:44:02.45M 2015-10-06T21:41:56.042Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.962 34.787 1504.4551 22:44:02.63M 2015-10-06T21:41:56.242Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.962 34.787 1504.4570 22:44:02.83M 2015-10-06T21:41:56.447Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.963 34.788 1504.4572 22:44:03.05M 2015-10-06T21:41:56.647Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.963 34.787 1504.4569 22:44:03.25M 2015-10-06T21:41:56.852Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.962 34.787 1504.4559 22:44:03.45M 2015-10-06T21:41:57.052Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.962 34.786 1504.4557 22:44:03.65M 2015-10-06T21:41:57.257Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.961 34.786 1504.4548 22:44:03.85M 2015-10-06T21:41:57.462Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.960 34.786 1504.4534 22:44:04.07M 2015-10-06T21:41:57.667Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.960 34.785 1504.4530 22:44:04.27M 2015-10-06T21:41:57.867Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.959 34.785 1504.4535 22:44:04.47M 2015-10-06T21:41:58.072Z|I-OCEAN7-304-XXXX| 25.95 14.252 41.959 34.784 1504.4530 22:44:04.66M 2015-10-06T21:41:58.272Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.959 34.784 1504.4525 22:44:04.86M 2015-10-06T21:41:58.477Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.959 34.784 1504.4520 22:44:05.08M 2015-10-06T21:41:58.677Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.958 34.784 1504.4514 22:44:05.28M 2015-10-06T21:41:58.877Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.958 34.784 1504.4510 22:44:05.48M 2015-10-06T21:41:59.082Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.958 34.784 1504.4507 22:44:05.68M 2015-10-06T21:41:59.287Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.958 34.784 1504.4501 22:44:05.88M 2015-10-06T21:41:59.492Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.957 34.783 1504.4498 22:44:06.10M 2015-10-06T21:41:59.692Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.957 34.783 1504.4496 22:44:06.30M 2015-10-06T21:41:59.892Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.958 34.783 1504.4501 22:44:06.49M