2015-10-06T21:40:00.112Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.958 34.784 1504.4474 22:42:06.70M 2015-10-06T21:40:00.312Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.958 34.785 1504.4489 22:42:06.90M 2015-10-06T21:40:00.517Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.960 34.786 1504.4506 22:42:07.12M 2015-10-06T21:40:00.717Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.961 34.787 1504.4519 22:42:07.32M 2015-10-06T21:40:00.922Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.962 34.788 1504.4537 22:42:07.51M 2015-10-06T21:40:01.122Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.963 34.789 1504.4546 22:42:07.71M 2015-10-06T21:40:01.327Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.964 34.789 1504.4559 22:42:07.91M 2015-10-06T21:40:01.554Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.965 34.791 1504.4565 22:42:08.13M 2015-10-06T21:40:01.732Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.965 34.791 1504.4569 22:42:08.33M 2015-10-06T21:40:01.937Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.966 34.792 1504.4568 22:42:08.53M 2015-10-06T21:40:02.142Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.966 34.792 1504.4572 22:42:08.73M 2015-10-06T21:40:02.342Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.966 34.792 1504.4567 22:42:08.93M 2015-10-06T21:40:02.547Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.966 34.792 1504.4579 22:42:09.14M 2015-10-06T21:40:02.747Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.966 34.792 1504.4569 22:42:09.35M 2015-10-06T21:40:02.952Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.965 34.791 1504.4564 22:42:09.54M 2015-10-06T21:40:03.158Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.965 34.790 1504.4572 22:42:09.74M 2015-10-06T21:40:03.402Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.969 34.795 1504.4620 22:42:09.94M 2015-10-06T21:40:03.562Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.970 34.795 1504.4635 22:42:10.20M 2015-10-06T21:40:03.793Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.969 34.794 1504.4622 22:42:10.36M 2015-10-06T21:40:03.982Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.968 34.793 1504.4608 22:42:10.56M 2015-10-06T21:40:04.167Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.966 34.792 1504.4591 22:42:10.77M 2015-10-06T21:40:04.372Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.965 34.790 1504.4565 22:42:10.95M 2015-10-06T21:40:04.577Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.964 34.789 1504.4558 22:42:11.18M 2015-10-06T21:40:04.777Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.964 34.790 1504.4559 22:42:11.38M 2015-10-06T21:40:04.982Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.962 34.788 1504.4525 22:42:11.57M 2015-10-06T21:40:05.187Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.961 34.788 1504.4520 22:42:11.77M 2015-10-06T21:40:05.387Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.961 34.787 1504.4514 22:42:11.97M 2015-10-06T21:40:05.592Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.960 34.787 1504.4507 22:42:12.19M 2015-10-06T21:40:05.799Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.960 34.787 1504.4495 22:42:12.39M 2015-10-06T21:40:05.997Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.960 34.787 1504.4495 22:42:12.59M 2015-10-06T21:40:06.202Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.960 34.787 1504.4492 22:42:12.79M 2015-10-06T21:40:06.402Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.961 34.788 1504.4496 22:42:13.01M 2015-10-06T21:40:06.602Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.962 34.789 1504.4500 22:42:13.21M 2015-10-06T21:40:06.812Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.962 34.789 1504.4509 22:42:13.40M 2015-10-06T21:40:07.012Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.963 34.789 1504.4521 22:42:13.61M 2015-10-06T21:40:07.217Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.973 34.799 1504.4648 22:42:13.80M 2015-10-06T21:40:07.417Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.974 34.799 1504.4664 22:42:14.02M 2015-10-06T21:40:07.622Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.969 34.794 1504.4623 22:42:14.22M 2015-10-06T21:40:07.827Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.969 34.794 1504.4622 22:42:14.42M 2015-10-06T21:40:08.028Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.970 34.794 1504.4635 22:42:14.62M 2015-10-06T21:40:08.234Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.971 34.795 1504.4650 22:42:14.82M 2015-10-06T21:40:08.453Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.967 34.791 1504.4612 22:42:15.04M 2015-10-06T21:40:08.674Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.966 34.791 1504.4608 22:42:15.25M 2015-10-06T21:40:08.843Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.966 34.791 1504.4613 22:42:15.43M 2015-10-06T21:40:09.043Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.966 34.791 1504.4611 22:42:15.63M 2015-10-06T21:40:09.247Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.961 34.786 1504.4557 22:42:15.83M 2015-10-06T21:40:09.447Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.964 34.788 1504.4581 22:42:16.05M 2015-10-06T21:40:09.653Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.965 34.789 1504.4594 22:42:16.25M 2015-10-06T21:40:09.857Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.965 34.790 1504.4595 22:42:16.45M 2015-10-06T21:40:10.058Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.965 34.790 1504.4585 22:42:16.65M 2015-10-06T21:40:10.263Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.965 34.790 1504.4589 22:42:16.85M 2015-10-06T21:40:10.468Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.967 34.792 1504.4614 22:42:17.07M 2015-10-06T21:40:10.673Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.968 34.792 1504.4623 22:42:17.27M 2015-10-06T21:40:10.868Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.968 34.793 1504.4631 22:42:17.46M 2015-10-06T21:40:11.073Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.971 34.795 1504.4657 22:42:17.66M 2015-10-06T21:40:11.313Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.970 34.794 1504.4661 22:42:17.86M 2015-10-06T21:40:11.478Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.970 34.794 1504.4651 22:42:18.08M 2015-10-06T21:40:11.683Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.971 34.795 1504.4664 22:42:18.28M 2015-10-06T21:40:11.888Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.971 34.795 1504.4669 22:42:18.48M 2015-10-06T21:40:12.088Z|I-OCEAN7-304-XXXX| 25.95 14.252 41.971 34.795 1504.4674 22:42:18.68M 2015-10-06T21:40:12.293Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.971 34.795 1504.4664 22:42:18.88M 2015-10-06T21:40:12.493Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.970 34.795 1504.4648 22:42:19.10M 2015-10-06T21:40:12.698Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.960 34.785 1504.4539 22:42:19.30M 2015-10-06T21:40:12.918Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.958 34.783 1504.4534 22:42:19.49M 2015-10-06T21:40:13.103Z|I-OCEAN7-304-XXXX| 25.92 14.253 41.961 34.785 1504.4567 22:42:19.71M 2015-10-06T21:40:13.308Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.962 34.787 1504.4573 22:42:19.89M 2015-10-06T21:40:13.508Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.964 34.788 1504.4581 22:42:20.11M 2015-10-06T21:40:13.713Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.964 34.789 1504.4585 22:42:20.31M 2015-10-06T21:40:13.918Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.965 34.790 1504.4603 22:42:20.51M 2015-10-06T21:40:14.123Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.961 34.786 1504.4553 22:42:20.71M 2015-10-06T21:40:14.323Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.960 34.785 1504.4534 22:42:20.91M 2015-10-06T21:40:14.554Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.959 34.784 1504.4512 22:42:21.13M 2015-10-06T21:40:14.728Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.957 34.782 1504.4501 22:42:21.33M 2015-10-06T21:40:14.933Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.957 34.782 1504.4496 22:42:21.52M 2015-10-06T21:40:15.133Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.958 34.783 1504.4510 22:42:21.72M 2015-10-06T21:40:15.338Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.958 34.783 1504.4520 22:42:21.92M 2015-10-06T21:40:15.538Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.958 34.784 1504.4517 22:42:22.14M 2015-10-06T21:40:15.743Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.959 34.784 1504.4504 22:42:22.34M 2015-10-06T21:40:15.948Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.959 34.785 1504.4500 22:42:22.54M 2015-10-06T21:40:16.153Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.966 34.791 1504.4567 22:42:22.74M 2015-10-06T21:40:16.353Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.967 34.792 1504.4567 22:42:22.94M 2015-10-06T21:40:16.558Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.968 34.794 1504.4586 22:42:23.16M 2015-10-06T21:40:16.758Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.969 34.795 1504.4598 22:42:23.36M 2015-10-06T21:40:16.963Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.973 34.799 1504.4641 22:42:23.56M 2015-10-06T21:40:17.194Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.971 34.797 1504.4631 22:42:23.76M 2015-10-06T21:40:17.383Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.971 34.796 1504.4617 22:42:23.95M 2015-10-06T21:40:17.573Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.970 34.796 1504.4601 22:42:24.19M 2015-10-06T21:40:17.778Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.969 34.795 1504.4589 22:42:24.37M 2015-10-06T21:40:17.978Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.969 34.795 1504.4591 22:42:24.57M 2015-10-06T21:40:18.178Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.969 34.795 1504.4585 22:42:24.77M 2015-10-06T21:40:18.383Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.969 34.796 1504.4585 22:42:24.96M 2015-10-06T21:40:18.633Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.969 34.796 1504.4592 22:42:25.19M 2015-10-06T21:40:18.788Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.970 34.796 1504.4607 22:42:25.43M 2015-10-06T21:40:18.993Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.970 34.796 1504.4612 22:42:25.58M 2015-10-06T21:40:19.198Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.970 34.796 1504.4622 22:42:25.78M 2015-10-06T21:40:19.393Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.966 34.792 1504.4573 22:42:26.00M 2015-10-06T21:40:19.603Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.965 34.791 1504.4563 22:42:26.20M 2015-10-06T21:40:19.803Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.964 34.790 1504.4554 22:42:26.40M 2015-10-06T21:40:20.008Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.963 34.789 1504.4545 22:42:26.60M 2015-10-06T21:40:20.208Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.958 34.784 1504.4495 22:42:26.80M 2015-10-06T21:40:20.413Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.965 34.790 1504.4567 22:42:27.01M 2015-10-06T21:40:20.613Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.965 34.791 1504.4574 22:42:27.22M 2015-10-06T21:40:20.818Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.966 34.791 1504.4600 22:42:27.41M 2015-10-06T21:40:21.023Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.966 34.791 1504.4603 22:42:27.61M 2015-10-06T21:40:21.228Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.967 34.792 1504.4614 22:42:27.81M 2015-10-06T21:40:21.428Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.968 34.793 1504.4611 22:42:28.03M 2015-10-06T21:40:21.628Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.968 34.793 1504.4603 22:42:28.23M 2015-10-06T21:40:21.853Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.968 34.794 1504.4598 22:42:28.43M 2015-10-06T21:40:22.038Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.968 34.793 1504.4597 22:42:28.65M 2015-10-06T21:40:22.238Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.968 34.793 1504.4594 22:42:28.83M 2015-10-06T21:40:22.443Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.968 34.794 1504.4590 22:42:29.05M 2015-10-06T21:40:22.673Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.968 34.795 1504.4592 22:42:29.25M 2015-10-06T21:40:22.848Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.967 34.793 1504.4575 22:42:29.45M 2015-10-06T21:40:23.053Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.967 34.793 1504.4579 22:42:29.64M 2015-10-06T21:40:23.253Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.935 34.763 1504.4237 22:42:29.84M 2015-10-06T21:40:23.458Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.911 34.740 1504.3982 22:42:30.06M 2015-10-06T21:40:23.708Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.911 34.741 1504.3994 22:42:30.26M 2015-10-06T21:40:23.863Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.912 34.741 1504.4011 22:42:30.50M 2015-10-06T21:40:24.068Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.909 34.738 1504.3972 22:42:30.66M 2015-10-06T21:40:24.273Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.908 34.738 1504.3973 22:42:30.86M 2015-10-06T21:40:24.473Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.896 34.726 1504.3843 22:42:31.08M 2015-10-06T21:40:24.678Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.883 34.714 1504.3695 22:42:31.27M 2015-10-06T21:40:24.878Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.881 34.713 1504.3672 22:42:31.48M 2015-10-06T21:40:25.083Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.880 34.712 1504.3652 22:42:31.67M 2015-10-06T21:40:25.288Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.879 34.711 1504.3638 22:42:31.87M 2015-10-06T21:40:25.488Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.878 34.710 1504.3632 22:42:32.09M 2015-10-06T21:40:25.693Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.879 34.711 1504.3635 22:42:32.29M 2015-10-06T21:40:25.893Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.880 34.712 1504.3654 22:42:32.49M 2015-10-06T21:40:26.098Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.881 34.713 1504.3661 22:42:32.69M 2015-10-06T21:40:26.323Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.919 34.748 1504.4055 22:42:32.89M 2015-10-06T21:40:26.503Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.946 34.774 1504.4358 22:42:33.13M 2015-10-06T21:40:26.708Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.947 34.774 1504.4364 22:42:33.30M 2015-10-06T21:40:26.908Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.947 34.775 1504.4360 22:42:33.51M 2015-10-06T21:40:27.113Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.958 34.784 1504.4482 22:42:33.70M 2015-10-06T21:40:27.313Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.959 34.785 1504.4500 22:42:33.90M 2015-10-06T21:40:27.518Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.960 34.786 1504.4513 22:42:34.12M 2015-10-06T21:40:27.718Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.961 34.787 1504.4515 22:42:34.32M 2015-10-06T21:40:27.928Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.962 34.787 1504.4521 22:42:34.52M 2015-10-06T21:40:28.154Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.969 34.795 1504.4606 22:42:34.72M 2015-10-06T21:40:28.328Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.970 34.795 1504.4615 22:42:34.92M 2015-10-06T21:40:28.533Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.970 34.795 1504.4620 22:42:35.13M 2015-10-06T21:40:28.738Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.970 34.795 1504.4611 22:42:35.33M 2015-10-06T21:40:28.938Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.971 34.797 1504.4615 22:42:35.53M 2015-10-06T21:40:29.143Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.966 34.792 1504.4562 22:42:35.73M 2015-10-06T21:40:29.348Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.965 34.791 1504.4554 22:42:35.93M 2015-10-06T21:40:29.548Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.964 34.790 1504.4537 22:42:36.15M 2015-10-06T21:40:29.753Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.963 34.789 1504.4528 22:42:36.35M 2015-10-06T21:40:29.953Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.969 34.795 1504.4590 22:42:36.55M 2015-10-06T21:40:30.159Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.970 34.796 1504.4604 22:42:36.75M 2015-10-06T21:40:30.363Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.972 34.797 1504.4625 22:42:36.95M 2015-10-06T21:40:30.568Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.973 34.799 1504.4650 22:42:37.17M 2015-10-06T21:40:30.784Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.977 34.802 1504.4692 22:42:37.37M 2015-10-06T21:40:30.973Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.977 34.801 1504.4690 22:42:37.58M 2015-10-06T21:40:31.173Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.976 34.800 1504.4694 22:42:37.76M 2015-10-06T21:40:31.379Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.975 34.799 1504.4681 22:42:37.96M 2015-10-06T21:40:31.579Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.973 34.798 1504.4669 22:42:38.18M 2015-10-06T21:40:31.783Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.968 34.793 1504.4611 22:42:38.38M 2015-10-06T21:40:31.989Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.967 34.792 1504.4608 22:42:38.58M 2015-10-06T21:40:32.189Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.966 34.792 1504.4584 22:42:38.78M 2015-10-06T21:40:32.394Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.965 34.790 1504.4581 22:42:39.00M 2015-10-06T21:40:32.593Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.969 34.794 1504.4640 22:42:39.20M 2015-10-06T21:40:32.799Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.967 34.791 1504.4622 22:42:39.39M 2015-10-06T21:40:32.999Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.966 34.790 1504.4604 22:42:39.59M 2015-10-06T21:40:33.199Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.965 34.790 1504.4600 22:42:39.79M 2015-10-06T21:40:33.410Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.965 34.790 1504.4591 22:42:40.01M 2015-10-06T21:40:33.609Z|I-OCEAN7-304-XXXX| 25.95 14.252 41.964 34.789 1504.4585 22:42:40.21M 2015-10-06T21:40:33.814Z|I-OCEAN7-304-XXXX| 25.95 14.252 41.963 34.788 1504.4576 22:42:40.41M 2015-10-06T21:40:34.019Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.962 34.787 1504.4563 22:42:40.61M 2015-10-06T21:40:34.219Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.961 34.786 1504.4548 22:42:40.81M 2015-10-06T21:40:34.433Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.962 34.787 1504.4554 22:42:41.02M 2015-10-06T21:40:34.624Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.963 34.788 1504.4572 22:42:41.23M 2015-10-06T21:40:34.829Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.964 34.789 1504.4589 22:42:41.42M 2015-10-06T21:40:35.029Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.969 34.793 1504.4640 22:42:41.62M 2015-10-06T21:40:35.254Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.970 34.794 1504.4656 22:42:41.82M 2015-10-06T21:40:35.439Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.971 34.796 1504.4666 22:42:42.06M 2015-10-06T21:40:35.644Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.970 34.794 1504.4641 22:42:42.24M 2015-10-06T21:40:35.844Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.969 34.794 1504.4645 22:42:42.44M 2015-10-06T21:40:36.049Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.969 34.794 1504.4645 22:42:42.64M 2015-10-06T21:40:36.249Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.970 34.794 1504.4648 22:42:42.84M 2015-10-06T21:40:36.454Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.971 34.794 1504.4662 22:42:43.05M 2015-10-06T21:40:36.654Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.972 34.796 1504.4680 22:42:43.26M 2015-10-06T21:40:36.859Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.972 34.795 1504.4675 22:42:43.45M 2015-10-06T21:40:37.064Z|I-OCEAN7-304-XXXX| 25.87 14.253 41.972 34.795 1504.4683 22:42:43.65M 2015-10-06T21:40:37.264Z|I-OCEAN7-304-XXXX| 25.91 14.253 41.972 34.795 1504.4691 22:42:43.85M 2015-10-06T21:40:37.469Z|I-OCEAN7-304-XXXX| 25.88 14.253 41.972 34.795 1504.4688 22:42:44.07M 2015-10-06T21:40:37.669Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.971 34.795 1504.4670 22:42:44.27M 2015-10-06T21:40:37.869Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.970 34.794 1504.4656 22:42:44.47M 2015-10-06T21:40:38.079Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.968 34.792 1504.4631 22:42:44.66M 2015-10-06T21:40:38.279Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.968 34.792 1504.4626 22:42:44.87M 2015-10-06T21:40:38.479Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.968 34.792 1504.4620 22:42:45.08M 2015-10-06T21:40:38.684Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.968 34.792 1504.4626 22:42:45.28M 2015-10-06T21:40:38.939Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.968 34.792 1504.4619 22:42:45.48M 2015-10-06T21:40:39.094Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.967 34.792 1504.4613 22:42:45.73M 2015-10-06T21:40:39.294Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.967 34.791 1504.4607 22:42:45.88M 2015-10-06T21:40:39.499Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.967 34.792 1504.4601 22:42:46.10M 2015-10-06T21:40:39.719Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.967 34.792 1504.4594 22:42:46.30M 2015-10-06T21:40:39.904Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.967 34.793 1504.4586 22:42:46.51M 2015-10-06T21:40:40.104Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.968 34.793 1504.4589 22:42:46.70M 2015-10-06T21:40:40.313Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.968 34.794 1504.4589 22:42:46.90M 2015-10-06T21:40:40.514Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.968 34.794 1504.4596 22:42:47.11M 2015-10-06T21:40:40.714Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.969 34.795 1504.4600 22:42:47.32M 2015-10-06T21:40:40.919Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.970 34.796 1504.4607 22:42:47.51M 2015-10-06T21:40:41.124Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.971 34.797 1504.4612 22:42:47.71M 2015-10-06T21:40:41.324Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.972 34.797 1504.4630 22:42:47.91M 2015-10-06T21:40:41.529Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.972 34.797 1504.4648 22:42:48.13M 2015-10-06T21:40:41.729Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.973 34.798 1504.4655 22:42:48.33M 2015-10-06T21:40:41.954Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.973 34.798 1504.4666 22:42:48.53M 2015-10-06T21:40:42.134Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.974 34.798 1504.4672 22:42:48.73M 2015-10-06T21:40:42.339Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.974 34.799 1504.4677 22:42:48.92M 2015-10-06T21:40:42.544Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.965 34.791 1504.4585 22:42:49.15M 2015-10-06T21:40:42.749Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.965 34.790 1504.4579 22:42:49.34M 2015-10-06T21:40:42.949Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.976 34.801 1504.4701 22:42:49.54M 2015-10-06T21:40:43.154Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.977 34.802 1504.4705 22:42:49.74M 2015-10-06T21:40:43.359Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.978 34.802 1504.4718 22:42:49.94M 2015-10-06T21:40:43.559Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.977 34.802 1504.4707 22:42:50.16M 2015-10-06T21:40:43.759Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.976 34.801 1504.4686 22:42:50.36M 2015-10-06T21:40:44.009Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.974 34.799 1504.4674 22:42:50.56M 2015-10-06T21:40:44.184Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.973 34.797 1504.4670 22:42:50.80M 2015-10-06T21:40:44.369Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.971 34.796 1504.4653 22:42:50.97M 2015-10-06T21:40:44.574Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.971 34.796 1504.4647 22:42:51.18M 2015-10-06T21:40:44.774Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.971 34.796 1504.4645 22:42:51.37M 2015-10-06T21:40:44.979Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.971 34.796 1504.4635 22:42:51.57M 2015-10-06T21:40:45.184Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.970 34.795 1504.4618 22:42:51.77M 2015-10-06T21:40:45.389Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.971 34.796 1504.4620 22:42:51.97M 2015-10-06T21:40:45.589Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.966 34.792 1504.4572 22:42:52.19M 2015-10-06T21:40:45.794Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.965 34.791 1504.4553 22:42:52.39M 2015-10-06T21:40:45.994Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.964 34.790 1504.4543 22:42:52.59M 2015-10-06T21:40:46.199Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.964 34.790 1504.4545 22:42:52.79M 2015-10-06T21:40:46.404Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.973 34.798 1504.4644 22:42:53.01M 2015-10-06T21:40:46.604Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.971 34.797 1504.4630 22:42:53.21M 2015-10-06T21:40:46.809Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.970 34.796 1504.4618 22:42:53.40M 2015-10-06T21:40:47.009Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.968 34.794 1504.4597 22:42:53.60M 2015-10-06T21:40:47.234Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.969 34.795 1504.4602 22:42:53.80M 2015-10-06T21:40:47.414Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.967 34.794 1504.4574 22:42:54.02M 2015-10-06T21:40:47.619Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.967 34.794 1504.4559 22:42:54.22M 2015-10-06T21:40:47.824Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.966 34.794 1504.4541 22:42:54.42M 2015-10-06T21:40:48.024Z|I-OCEAN7-304-XXXX| 25.92 14.248 41.966 34.794 1504.4537 22:42:54.62M 2015-10-06T21:40:48.224Z|I-OCEAN7-304-XXXX| 25.92 14.248 41.966 34.794 1504.4532 22:42:54.82M 2015-10-06T21:40:48.429Z|I-OCEAN7-304-XXXX| 25.92 14.248 41.966 34.794 1504.4528 22:42:55.03M 2015-10-06T21:40:48.649Z|I-OCEAN7-304-XXXX| 25.92 14.248 41.966 34.794 1504.4519 22:42:55.23M 2015-10-06T21:40:48.839Z|I-OCEAN7-304-XXXX| 25.92 14.248 41.965 34.793 1504.4506 22:42:55.45M 2015-10-06T21:40:49.089Z|I-OCEAN7-304-XXXX| 25.98 14.247 41.965 34.794 1504.4508 22:42:55.63M 2015-10-06T21:40:49.244Z|I-OCEAN7-304-XXXX| 25.95 14.247 41.970 34.798 1504.4557 22:42:55.88M 2015-10-06T21:40:49.444Z|I-OCEAN7-304-XXXX| 25.91 14.247 41.971 34.799 1504.4562 22:42:56.05M 2015-10-06T21:40:49.644Z|I-OCEAN7-304-XXXX| 25.90 14.247 41.971 34.799 1504.4568 22:42:56.25M 2015-10-06T21:40:49.874Z|I-OCEAN7-304-XXXX| 25.91 14.247 41.971 34.799 1504.4554 22:42:56.45M 2015-10-06T21:40:50.054Z|I-OCEAN7-304-XXXX| 25.92 14.247 41.970 34.798 1504.4546 22:42:56.65M 2015-10-06T21:40:50.254Z|I-OCEAN7-304-XXXX| 25.95 14.247 41.969 34.797 1504.4545 22:42:56.85M 2015-10-06T21:40:50.459Z|I-OCEAN7-304-XXXX| 25.95 14.248 41.968 34.796 1504.4541 22:42:57.06M 2015-10-06T21:40:50.664Z|I-OCEAN7-304-XXXX| 25.95 14.248 41.967 34.795 1504.4537 22:42:57.26M 2015-10-06T21:40:50.869Z|I-OCEAN7-304-XXXX| 25.95 14.248 41.966 34.794 1504.4537 22:42:57.46M 2015-10-06T21:40:51.069Z|I-OCEAN7-304-XXXX| 25.95 14.248 41.965 34.793 1504.4532 22:42:57.66M 2015-10-06T21:40:51.277Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.965 34.793 1504.4532 22:42:57.86M 2015-10-06T21:40:51.514Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.965 34.793 1504.4528 22:42:58.08M 2015-10-06T21:40:51.679Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.965 34.792 1504.4543 22:42:58.28M 2015-10-06T21:40:51.879Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.966 34.792 1504.4559 22:42:58.48M 2015-10-06T21:40:52.084Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.966 34.792 1504.4575 22:42:58.68M 2015-10-06T21:40:52.289Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.967 34.793 1504.4586 22:42:58.87M 2015-10-06T21:40:52.494Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.968 34.793 1504.4592 22:42:59.10M 2015-10-06T21:40:52.695Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.969 34.795 1504.4607 22:42:59.30M 2015-10-06T21:40:52.899Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.968 34.793 1504.4608 22:42:59.49M 2015-10-06T21:40:53.120Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.968 34.793 1504.4606 22:42:59.69M 2015-10-06T21:40:53.305Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.970 34.794 1504.4622 22:42:59.91M 2015-10-06T21:40:53.504Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.971 34.795 1504.4639 22:43:00.11M 2015-10-06T21:40:53.709Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.972 34.796 1504.4657 22:43:00.31M 2015-10-06T21:40:53.914Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.973 34.797 1504.4663 22:43:00.51M 2015-10-06T21:40:54.116Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.973 34.798 1504.4667 22:43:00.71M 2015-10-06T21:40:54.319Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.973 34.797 1504.4664 22:43:00.91M 2015-10-06T21:40:54.524Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.973 34.798 1504.4667 22:43:01.12M 2015-10-06T21:40:54.724Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.973 34.798 1504.4670 22:43:01.33M 2015-10-06T21:40:54.929Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.973 34.797 1504.4666 22:43:01.52M 2015-10-06T21:40:55.129Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.972 34.797 1504.4657 22:43:01.72M 2015-10-06T21:40:55.334Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.971 34.796 1504.4647 22:43:01.92M 2015-10-06T21:40:55.540Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.971 34.796 1504.4640 22:43:02.14M 2015-10-06T21:40:55.740Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.975 34.800 1504.4686 22:43:02.34M 2015-10-06T21:40:55.940Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.976 34.800 1504.4698 22:43:02.54M 2015-10-06T21:40:56.145Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.977 34.801 1504.4702 22:43:02.73M 2015-10-06T21:40:56.354Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.977 34.802 1504.4705 22:43:02.94M 2015-10-06T21:40:56.555Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.977 34.802 1504.4702 22:43:03.15M 2015-10-06T21:40:56.756Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.977 34.802 1504.4696 22:43:03.35M 2015-10-06T21:40:56.994Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.976 34.801 1504.4690 22:43:03.55M 2015-10-06T21:40:57.160Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.976 34.800 1504.4690 22:43:03.75M 2015-10-06T21:40:57.365Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.970 34.795 1504.4640 22:43:03.95M 2015-10-06T21:40:57.585Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.969 34.794 1504.4635 22:43:04.17M 2015-10-06T21:40:57.770Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.968 34.793 1504.4630 22:43:04.39M 2015-10-06T21:40:57.975Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.968 34.792 1504.4624 22:43:04.57M 2015-10-06T21:40:58.175Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.967 34.791 1504.4619 22:43:04.77M 2015-10-06T21:40:58.380Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.966 34.791 1504.4622 22:43:04.96M 2015-10-06T21:40:58.585Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.967 34.791 1504.4625 22:43:05.18M 2015-10-06T21:40:58.785Z|I-OCEAN7-304-XXXX| 25.95 14.252 41.967 34.792 1504.4623 22:43:05.38M 2015-10-06T21:40:58.985Z|I-OCEAN7-304-XXXX| 25.95 14.252 41.968 34.793 1504.4633 22:43:05.58M 2015-10-06T21:40:59.240Z|I-OCEAN7-304-XXXX| 25.95 14.252 41.969 34.793 1504.4646 22:43:05.78M 2015-10-06T21:40:59.396Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.969 34.793 1504.4653 22:43:06.05M 2015-10-06T21:40:59.600Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.970 34.794 1504.4655 22:43:06.20M 2015-10-06T21:40:59.800Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.963 34.787 1504.4585 22:43:06.40M