2015-10-06T21:39:00.014Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.966 34.792 1504.4545 22:41:06.60M 2015-10-06T21:39:00.214Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.965 34.791 1504.4541 22:41:06.80M 2015-10-06T21:39:00.420Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.965 34.791 1504.4529 22:41:07.02M 2015-10-06T21:39:00.620Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.964 34.791 1504.4530 22:41:07.22M 2015-10-06T21:39:00.833Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.964 34.791 1504.4524 22:41:07.42M 2015-10-06T21:39:01.025Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.964 34.791 1504.4530 22:41:07.62M 2015-10-06T21:39:01.237Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.965 34.791 1504.4534 22:41:07.81M 2015-10-06T21:39:01.450Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.965 34.792 1504.4540 22:41:08.04M 2015-10-06T21:39:01.640Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.965 34.791 1504.4553 22:41:08.25M 2015-10-06T21:39:01.840Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.965 34.791 1504.4558 22:41:08.43M 2015-10-06T21:39:02.045Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.964 34.790 1504.4553 22:41:08.63M 2015-10-06T21:39:02.245Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.964 34.789 1504.4554 22:41:08.83M 2015-10-06T21:39:02.450Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.964 34.789 1504.4557 22:41:09.05M 2015-10-06T21:39:02.655Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.963 34.788 1504.4546 22:41:09.25M 2015-10-06T21:39:02.855Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.962 34.787 1504.4534 22:41:09.45M 2015-10-06T21:39:03.060Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.961 34.786 1504.4524 22:41:09.64M 2015-10-06T21:39:03.265Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.960 34.785 1504.4519 22:41:09.84M 2015-10-06T21:39:03.465Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.960 34.785 1504.4539 22:41:10.07M 2015-10-06T21:39:03.670Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.960 34.784 1504.4545 22:41:10.26M 2015-10-06T21:39:03.873Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.960 34.785 1504.4552 22:41:10.46M 2015-10-06T21:39:04.076Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.960 34.785 1504.4551 22:41:10.66M 2015-10-06T21:39:04.275Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.959 34.784 1504.4548 22:41:10.86M 2015-10-06T21:39:04.480Z|I-OCEAN7-304-XXXX| 25.90 14.253 41.959 34.783 1504.4547 22:41:11.08M 2015-10-06T21:39:04.685Z|I-OCEAN7-304-XXXX| 25.90 14.253 41.959 34.783 1504.4545 22:41:11.28M 2015-10-06T21:39:04.885Z|I-OCEAN7-304-XXXX| 25.90 14.253 41.959 34.783 1504.4546 22:41:11.48M 2015-10-06T21:39:05.090Z|I-OCEAN7-304-XXXX| 25.99 14.253 41.959 34.783 1504.4565 22:41:11.68M 2015-10-06T21:39:05.295Z|I-OCEAN7-304-XXXX| 25.99 14.253 41.960 34.784 1504.4574 22:41:11.88M 2015-10-06T21:39:05.495Z|I-OCEAN7-304-XXXX| 25.96 14.253 41.960 34.784 1504.4575 22:41:12.10M 2015-10-06T21:39:05.700Z|I-OCEAN7-304-XXXX| 25.94 14.253 41.960 34.784 1504.4580 22:41:12.29M 2015-10-06T21:39:05.920Z|I-OCEAN7-304-XXXX| 25.93 14.253 41.961 34.785 1504.4594 22:41:12.49M 2015-10-06T21:39:06.105Z|I-OCEAN7-304-XXXX| 25.93 14.254 41.962 34.785 1504.4603 22:41:12.71M 2015-10-06T21:39:06.305Z|I-OCEAN7-304-XXXX| 25.93 14.254 41.962 34.785 1504.4603 22:41:12.89M 2015-10-06T21:39:06.510Z|I-OCEAN7-304-XXXX| 25.94 14.253 41.961 34.785 1504.4594 22:41:13.11M 2015-10-06T21:39:06.716Z|I-OCEAN7-304-XXXX| 25.90 14.253 41.961 34.785 1504.4580 22:41:13.31M 2015-10-06T21:39:06.915Z|I-OCEAN7-304-XXXX| 25.90 14.253 41.962 34.785 1504.4589 22:41:13.51M 2015-10-06T21:39:07.120Z|I-OCEAN7-304-XXXX| 25.90 14.253 41.962 34.785 1504.4587 22:41:13.70M 2015-10-06T21:39:07.320Z|I-OCEAN7-304-XXXX| 25.90 14.253 41.962 34.786 1504.4587 22:41:13.90M 2015-10-06T21:39:07.525Z|I-OCEAN7-304-XXXX| 25.90 14.253 41.962 34.786 1504.4579 22:41:14.12M 2015-10-06T21:39:07.730Z|I-OCEAN7-304-XXXX| 25.90 14.253 41.962 34.787 1504.4581 22:41:14.32M 2015-10-06T21:39:07.930Z|I-OCEAN7-304-XXXX| 25.90 14.253 41.962 34.786 1504.4580 22:41:14.52M 2015-10-06T21:39:08.135Z|I-OCEAN7-304-XXXX| 25.89 14.253 41.961 34.786 1504.4569 22:41:14.72M 2015-10-06T21:39:08.340Z|I-OCEAN7-304-XXXX| 25.85 14.253 41.960 34.784 1504.4556 22:41:14.92M 2015-10-06T21:39:08.545Z|I-OCEAN7-304-XXXX| 25.86 14.253 41.959 34.784 1504.4548 22:41:15.14M 2015-10-06T21:39:08.745Z|I-OCEAN7-304-XXXX| 25.88 14.253 41.960 34.784 1504.4553 22:41:15.34M 2015-10-06T21:39:08.945Z|I-OCEAN7-304-XXXX| 25.88 14.253 41.960 34.784 1504.4550 22:41:15.54M 2015-10-06T21:39:09.150Z|I-OCEAN7-304-XXXX| 25.87 14.253 41.960 34.784 1504.4550 22:41:15.73M 2015-10-06T21:39:09.356Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.960 34.784 1504.4541 22:41:15.93M 2015-10-06T21:39:09.555Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.959 34.784 1504.4535 22:41:16.16M 2015-10-06T21:39:09.793Z|I-OCEAN7-304-XXXX| 25.86 14.253 41.959 34.783 1504.4536 22:41:16.35M 2015-10-06T21:39:09.960Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.959 34.784 1504.4541 22:41:16.55M 2015-10-06T21:39:10.165Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.960 34.784 1504.4548 22:41:16.75M 2015-10-06T21:39:10.385Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.960 34.784 1504.4542 22:41:16.95M 2015-10-06T21:39:10.570Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.959 34.784 1504.4534 22:41:17.19M 2015-10-06T21:39:10.793Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.959 34.783 1504.4529 22:41:17.37M 2015-10-06T21:39:10.975Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.960 34.785 1504.4539 22:41:17.57M 2015-10-06T21:39:11.180Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.960 34.786 1504.4543 22:41:17.76M 2015-10-06T21:39:11.385Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.961 34.787 1504.4539 22:41:17.96M 2015-10-06T21:39:11.585Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.961 34.787 1504.4526 22:41:18.18M 2015-10-06T21:39:11.785Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.962 34.788 1504.4525 22:41:18.38M 2015-10-06T21:39:11.990Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.962 34.789 1504.4529 22:41:18.58M 2015-10-06T21:39:12.195Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.963 34.789 1504.4529 22:41:18.78M 2015-10-06T21:39:12.397Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.969 34.795 1504.4587 22:41:19.00M 2015-10-06T21:39:12.650Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.967 34.793 1504.4569 22:41:19.20M 2015-10-06T21:39:12.805Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.966 34.793 1504.4558 22:41:19.44M 2015-10-06T21:39:13.010Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.965 34.792 1504.4534 22:41:19.60M 2015-10-06T21:39:13.210Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.963 34.790 1504.4509 22:41:19.80M 2015-10-06T21:39:13.433Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.961 34.788 1504.4489 22:41:20.01M 2015-10-06T21:39:13.615Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.961 34.788 1504.4497 22:41:20.21M 2015-10-06T21:39:13.820Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.961 34.788 1504.4503 22:41:20.41M 2015-10-06T21:39:14.020Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.961 34.788 1504.4506 22:41:20.61M 2015-10-06T21:39:14.225Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.961 34.788 1504.4509 22:41:20.81M 2015-10-06T21:39:14.430Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.961 34.788 1504.4513 22:41:21.03M 2015-10-06T21:39:14.630Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.962 34.788 1504.4529 22:41:21.23M 2015-10-06T21:39:14.850Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.962 34.788 1504.4536 22:41:21.43M 2015-10-06T21:39:15.037Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.962 34.787 1504.4534 22:41:21.64M 2015-10-06T21:39:15.240Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.961 34.787 1504.4531 22:41:21.82M 2015-10-06T21:39:15.445Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.961 34.786 1504.4530 22:41:22.04M 2015-10-06T21:39:15.645Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.960 34.786 1504.4531 22:41:22.24M 2015-10-06T21:39:15.850Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.964 34.789 1504.4579 22:41:22.44M 2015-10-06T21:39:16.050Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.965 34.789 1504.4590 22:41:22.64M 2015-10-06T21:39:16.255Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.966 34.790 1504.4604 22:41:22.84M 2015-10-06T21:39:16.460Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.967 34.791 1504.4611 22:41:23.06M 2015-10-06T21:39:16.660Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.968 34.792 1504.4618 22:41:23.26M 2015-10-06T21:39:16.865Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.969 34.793 1504.4623 22:41:23.46M 2015-10-06T21:39:17.065Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.969 34.794 1504.4622 22:41:23.66M 2015-10-06T21:39:17.270Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.969 34.794 1504.4618 22:41:23.85M 2015-10-06T21:39:17.475Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.968 34.793 1504.4606 22:41:24.07M 2015-10-06T21:39:17.677Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.967 34.793 1504.4590 22:41:24.27M 2015-10-06T21:39:17.880Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.966 34.792 1504.4573 22:41:24.47M 2015-10-06T21:39:18.085Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.965 34.792 1504.4559 22:41:24.67M 2015-10-06T21:39:18.285Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.964 34.791 1504.4542 22:41:24.87M 2015-10-06T21:39:18.491Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.964 34.790 1504.4539 22:41:25.09M 2015-10-06T21:39:18.695Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.963 34.789 1504.4528 22:41:25.29M 2015-10-06T21:39:18.895Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.962 34.788 1504.4517 22:41:25.49M 2015-10-06T21:39:19.095Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.960 34.787 1504.4510 22:41:25.69M 2015-10-06T21:39:19.316Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.959 34.785 1504.4501 22:41:25.88M 2015-10-06T21:39:19.505Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.958 34.784 1504.4487 22:41:26.12M 2015-10-06T21:39:19.714Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.957 34.783 1504.4479 22:41:26.30M 2015-10-06T21:39:19.910Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.956 34.782 1504.4484 22:41:26.50M 2015-10-06T21:39:20.115Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.956 34.782 1504.4484 22:41:26.70M 2015-10-06T21:39:20.320Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.957 34.783 1504.4482 22:41:26.90M 2015-10-06T21:39:20.520Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.957 34.784 1504.4481 22:41:27.12M 2015-10-06T21:39:20.725Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.957 34.784 1504.4480 22:41:27.32M 2015-10-06T21:39:20.925Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.958 34.784 1504.4479 22:41:27.52M 2015-10-06T21:39:21.130Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.957 34.784 1504.4463 22:41:27.72M 2015-10-06T21:39:21.335Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.958 34.785 1504.4478 22:41:27.92M 2015-10-06T21:39:21.535Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.958 34.785 1504.4475 22:41:28.14M 2015-10-06T21:39:21.740Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.959 34.786 1504.4482 22:41:28.33M 2015-10-06T21:39:21.941Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.960 34.787 1504.4504 22:41:28.53M 2015-10-06T21:39:22.145Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.961 34.788 1504.4514 22:41:28.73M 2015-10-06T21:39:22.345Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.963 34.789 1504.4541 22:41:28.93M 2015-10-06T21:39:22.553Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.964 34.790 1504.4564 22:41:29.15M 2015-10-06T21:39:22.801Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.965 34.790 1504.4575 22:41:29.35M 2015-10-06T21:39:22.955Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.966 34.791 1504.4576 22:41:29.59M 2015-10-06T21:39:23.157Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.967 34.793 1504.4591 22:41:29.74M 2015-10-06T21:39:23.366Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.968 34.794 1504.4601 22:41:29.94M 2015-10-06T21:39:23.566Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.972 34.797 1504.4644 22:41:30.16M 2015-10-06T21:39:23.786Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.972 34.797 1504.4645 22:41:30.36M 2015-10-06T21:39:23.971Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.971 34.796 1504.4647 22:41:30.58M 2015-10-06T21:39:24.176Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.971 34.796 1504.4646 22:41:30.76M 2015-10-06T21:39:24.376Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.970 34.795 1504.4639 22:41:30.96M 2015-10-06T21:39:24.593Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.972 34.797 1504.4650 22:41:31.18M 2015-10-06T21:39:24.781Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.973 34.797 1504.4664 22:41:31.37M 2015-10-06T21:39:24.981Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.973 34.798 1504.4674 22:41:31.57M 2015-10-06T21:39:25.191Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.974 34.799 1504.4688 22:41:31.77M 2015-10-06T21:39:25.396Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.976 34.800 1504.4709 22:41:32.00M 2015-10-06T21:39:25.597Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.976 34.800 1504.4711 22:41:32.20M 2015-10-06T21:39:25.801Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.976 34.800 1504.4714 22:41:32.39M 2015-10-06T21:39:26.001Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.977 34.801 1504.4719 22:41:32.59M 2015-10-06T21:39:26.206Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.977 34.801 1504.4719 22:41:32.79M 2015-10-06T21:39:26.406Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.977 34.801 1504.4724 22:41:33.01M 2015-10-06T21:39:26.611Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.977 34.800 1504.4724 22:41:33.21M 2015-10-06T21:39:26.816Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.983 34.805 1504.4790 22:41:33.41M 2015-10-06T21:39:27.016Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.979 34.803 1504.4746 22:41:33.61M 2015-10-06T21:39:27.221Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.980 34.804 1504.4739 22:41:33.80M 2015-10-06T21:39:27.421Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.979 34.803 1504.4735 22:41:34.02M 2015-10-06T21:39:27.626Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.979 34.803 1504.4730 22:41:34.22M 2015-10-06T21:39:27.878Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.979 34.803 1504.4720 22:41:34.42M 2015-10-06T21:39:28.031Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.978 34.803 1504.4709 22:41:34.67M 2015-10-06T21:39:28.251Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.971 34.796 1504.4622 22:41:34.82M 2015-10-06T21:39:28.441Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.970 34.795 1504.4614 22:41:35.05M 2015-10-06T21:39:28.641Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.970 34.795 1504.4622 22:41:35.24M 2015-10-06T21:39:28.846Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.971 34.796 1504.4626 22:41:35.44M 2015-10-06T21:39:29.046Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.971 34.797 1504.4633 22:41:35.64M 2015-10-06T21:39:29.251Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.972 34.797 1504.4629 22:41:35.83M 2015-10-06T21:39:29.451Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.972 34.798 1504.4637 22:41:36.05M 2015-10-06T21:39:29.661Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.973 34.799 1504.4650 22:41:36.25M 2015-10-06T21:39:29.861Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.975 34.801 1504.4661 22:41:36.45M 2015-10-06T21:39:30.061Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.977 34.803 1504.4683 22:41:36.65M 2015-10-06T21:39:30.266Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.978 34.804 1504.4695 22:41:36.85M 2015-10-06T21:39:30.471Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.978 34.803 1504.4696 22:41:37.07M 2015-10-06T21:39:30.671Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.978 34.803 1504.4691 22:41:37.27M 2015-10-06T21:39:30.871Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.978 34.803 1504.4684 22:41:37.47M 2015-10-06T21:39:31.076Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.977 34.802 1504.4681 22:41:37.66M 2015-10-06T21:39:31.281Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.976 34.802 1504.4674 22:41:37.86M 2015-10-06T21:39:31.486Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.974 34.800 1504.4667 22:41:38.08M 2015-10-06T21:39:31.686Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.976 34.801 1504.4685 22:41:38.28M 2015-10-06T21:39:31.891Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.976 34.801 1504.4681 22:41:38.48M 2015-10-06T21:39:32.096Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.982 34.806 1504.4746 22:41:38.68M 2015-10-06T21:39:32.296Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.982 34.807 1504.4750 22:41:38.88M 2015-10-06T21:39:32.501Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.982 34.807 1504.4758 22:41:39.10M 2015-10-06T21:39:32.716Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.983 34.807 1504.4763 22:41:39.30M 2015-10-06T21:39:32.951Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.983 34.808 1504.4771 22:41:39.51M 2015-10-06T21:39:33.106Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.982 34.806 1504.4772 22:41:39.74M 2015-10-06T21:39:33.311Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.982 34.806 1504.4761 22:41:39.90M 2015-10-06T21:39:33.511Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.981 34.805 1504.4760 22:41:40.11M 2015-10-06T21:39:33.717Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.981 34.805 1504.4761 22:41:40.31M 2015-10-06T21:39:33.921Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.984 34.808 1504.4795 22:41:40.51M 2015-10-06T21:39:34.121Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.984 34.808 1504.4784 22:41:40.71M 2015-10-06T21:39:34.321Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.984 34.808 1504.4783 22:41:40.91M 2015-10-06T21:39:34.531Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.985 34.809 1504.4784 22:41:41.13M 2015-10-06T21:39:34.731Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.980 34.804 1504.4727 22:41:41.33M 2015-10-06T21:39:34.936Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.979 34.804 1504.4716 22:41:41.53M 2015-10-06T21:39:35.141Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.967 34.793 1504.4579 22:41:41.73M 2015-10-06T21:39:35.341Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.968 34.794 1504.4586 22:41:41.92M 2015-10-06T21:39:35.546Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.970 34.795 1504.4596 22:41:42.14M 2015-10-06T21:39:35.746Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.972 34.798 1504.4619 22:41:42.34M 2015-10-06T21:39:35.951Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.971 34.797 1504.4608 22:41:42.54M 2015-10-06T21:39:36.151Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.972 34.798 1504.4614 22:41:42.74M 2015-10-06T21:39:36.356Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.972 34.798 1504.4608 22:41:42.94M 2015-10-06T21:39:36.561Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.972 34.799 1504.4611 22:41:43.16M 2015-10-06T21:39:36.761Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.972 34.798 1504.4614 22:41:43.36M 2015-10-06T21:39:36.979Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.973 34.799 1504.4614 22:41:43.56M 2015-10-06T21:39:37.181Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.973 34.800 1504.4618 22:41:43.76M 2015-10-06T21:39:37.371Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.974 34.800 1504.4620 22:41:43.97M 2015-10-06T21:39:37.576Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.981 34.807 1504.4697 22:41:44.17M 2015-10-06T21:39:37.781Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.981 34.807 1504.4701 22:41:44.37M 2015-10-06T21:39:38.026Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.982 34.808 1504.4712 22:41:44.57M 2015-10-06T21:39:38.186Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.982 34.808 1504.4716 22:41:44.81M 2015-10-06T21:39:38.386Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.982 34.807 1504.4707 22:41:44.97M 2015-10-06T21:39:38.591Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.981 34.807 1504.4698 22:41:45.19M 2015-10-06T21:39:38.791Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.980 34.806 1504.4702 22:41:45.39M 2015-10-06T21:39:39.033Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.980 34.805 1504.4706 22:41:45.58M 2015-10-06T21:39:39.196Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.979 34.804 1504.4702 22:41:45.78M 2015-10-06T21:39:39.398Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.979 34.804 1504.4707 22:41:46.00M 2015-10-06T21:39:39.606Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.980 34.804 1504.4724 22:41:46.20M 2015-10-06T21:39:39.806Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.981 34.805 1504.4739 22:41:46.40M 2015-10-06T21:39:40.011Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.975 34.800 1504.4688 22:41:46.60M 2015-10-06T21:39:40.211Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.974 34.799 1504.4675 22:41:46.80M 2015-10-06T21:39:40.411Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.974 34.799 1504.4670 22:41:47.01M 2015-10-06T21:39:40.621Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.973 34.798 1504.4667 22:41:47.21M 2015-10-06T21:39:40.821Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.973 34.798 1504.4663 22:41:47.42M 2015-10-06T21:39:41.026Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.973 34.798 1504.4662 22:41:47.61M 2015-10-06T21:39:41.226Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.972 34.797 1504.4656 22:41:47.81M 2015-10-06T21:39:41.431Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.972 34.797 1504.4664 22:41:48.03M 2015-10-06T21:39:41.651Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.973 34.797 1504.4677 22:41:48.23M 2015-10-06T21:39:41.836Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.974 34.798 1504.4680 22:41:48.45M 2015-10-06T21:39:42.041Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.974 34.798 1504.4686 22:41:48.63M 2015-10-06T21:39:42.241Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.975 34.798 1504.4701 22:41:48.83M 2015-10-06T21:39:42.446Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.975 34.799 1504.4714 22:41:49.05M 2015-10-06T21:39:42.651Z|I-OCEAN7-304-XXXX| 25.89 14.253 41.970 34.794 1504.4662 22:41:49.25M 2015-10-06T21:39:42.851Z|I-OCEAN7-304-XXXX| 25.92 14.253 41.970 34.793 1504.4666 22:41:49.45M 2015-10-06T21:39:43.101Z|I-OCEAN7-304-XXXX| 25.89 14.253 41.969 34.793 1504.4652 22:41:49.65M 2015-10-06T21:39:43.256Z|I-OCEAN7-304-XXXX| 25.89 14.253 41.963 34.787 1504.4585 22:41:49.89M 2015-10-06T21:39:43.461Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.963 34.787 1504.4583 22:41:50.06M 2015-10-06T21:39:43.666Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.964 34.789 1504.4580 22:41:50.26M 2015-10-06T21:39:43.866Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.965 34.790 1504.4580 22:41:50.46M 2015-10-06T21:39:44.071Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.965 34.791 1504.4576 22:41:50.66M 2015-10-06T21:39:44.271Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.965 34.791 1504.4568 22:41:50.86M 2015-10-06T21:39:44.513Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.965 34.791 1504.4564 22:41:51.08M 2015-10-06T21:39:44.682Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.968 34.794 1504.4595 22:41:51.28M 2015-10-06T21:39:44.881Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.968 34.794 1504.4589 22:41:51.48M 2015-10-06T21:39:45.086Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.968 34.794 1504.4589 22:41:51.68M 2015-10-06T21:39:45.286Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.967 34.794 1504.4580 22:41:51.87M 2015-10-06T21:39:45.492Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.967 34.794 1504.4570 22:41:52.09M 2015-10-06T21:39:45.696Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.968 34.794 1504.4569 22:41:52.29M 2015-10-06T21:39:45.896Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.968 34.795 1504.4581 22:41:52.49M 2015-10-06T21:39:46.118Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.969 34.796 1504.4590 22:41:52.69M 2015-10-06T21:39:46.301Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.962 34.789 1504.4507 22:41:52.91M 2015-10-06T21:39:46.506Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.961 34.788 1504.4508 22:41:53.11M 2015-10-06T21:39:46.711Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.961 34.788 1504.4510 22:41:53.31M 2015-10-06T21:39:46.911Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.960 34.787 1504.4506 22:41:53.50M 2015-10-06T21:39:47.117Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.960 34.786 1504.4497 22:41:53.70M 2015-10-06T21:39:47.317Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.958 34.785 1504.4480 22:41:53.90M 2015-10-06T21:39:47.522Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.957 34.784 1504.4467 22:41:54.12M 2015-10-06T21:39:47.727Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.956 34.783 1504.4456 22:41:54.32M 2015-10-06T21:39:47.927Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.961 34.788 1504.4510 22:41:54.52M 2015-10-06T21:39:48.182Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.961 34.788 1504.4507 22:41:54.72M 2015-10-06T21:39:48.337Z|I-OCEAN7-304-XXXX| 25.89 14.248 41.961 34.789 1504.4464 22:41:54.96M 2015-10-06T21:39:48.537Z|I-OCEAN7-304-XXXX| 25.89 14.248 41.960 34.789 1504.4464 22:41:55.14M 2015-10-06T21:39:48.742Z|I-OCEAN7-304-XXXX| 25.89 14.248 41.960 34.788 1504.4468 22:41:55.33M 2015-10-06T21:39:48.947Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.960 34.788 1504.4469 22:41:55.53M 2015-10-06T21:39:49.147Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.957 34.785 1504.4443 22:41:55.74M 2015-10-06T21:39:49.352Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.960 34.788 1504.4484 22:41:55.93M 2015-10-06T21:39:49.552Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.961 34.788 1504.4492 22:41:56.15M 2015-10-06T21:39:49.793Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.967 34.794 1504.4564 22:41:56.35M 2015-10-06T21:39:49.962Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.968 34.794 1504.4590 22:41:56.55M 2015-10-06T21:39:50.162Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.968 34.794 1504.4594 22:41:56.75M 2015-10-06T21:39:50.367Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.968 34.794 1504.4598 22:41:56.95M 2015-10-06T21:39:50.582Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.968 34.794 1504.4592 22:41:57.17M 2015-10-06T21:39:50.772Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.968 34.794 1504.4601 22:41:57.38M 2015-10-06T21:39:50.972Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.968 34.794 1504.4602 22:41:57.57M 2015-10-06T21:39:51.177Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.968 34.793 1504.4604 22:41:57.76M 2015-10-06T21:39:51.382Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.968 34.793 1504.4604 22:41:57.96M 2015-10-06T21:39:51.582Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.967 34.792 1504.4597 22:41:58.18M 2015-10-06T21:39:51.787Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.965 34.790 1504.4574 22:41:58.38M 2015-10-06T21:39:51.987Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.965 34.790 1504.4573 22:41:58.58M 2015-10-06T21:39:52.192Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.966 34.791 1504.4575 22:41:58.78M 2015-10-06T21:39:52.397Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.966 34.792 1504.4573 22:41:59.98M 2015-10-06T21:39:52.598Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.967 34.793 1504.4570 22:41:59.20M 2015-10-06T21:39:52.802Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.964 34.791 1504.4536 22:41:59.40M 2015-10-06T21:39:53.002Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.964 34.791 1504.4540 22:41:59.60M 2015-10-06T21:39:53.252Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.965 34.792 1504.4545 22:41:59.79M 2015-10-06T21:39:53.412Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.962 34.789 1504.4512 22:42:00.06M 2015-10-06T21:39:53.612Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.962 34.789 1504.4509 22:42:00.21M 2015-10-06T21:39:53.817Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.966 34.792 1504.4561 22:42:00.41M 2015-10-06T21:39:54.033Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.966 34.793 1504.4567 22:42:00.61M 2015-10-06T21:39:54.222Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.967 34.793 1504.4561 22:42:00.81M 2015-10-06T21:39:54.422Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.968 34.794 1504.4574 22:42:01.03M 2015-10-06T21:39:54.632Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.968 34.795 1504.4578 22:42:01.22M 2015-10-06T21:39:54.832Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.964 34.791 1504.4526 22:42:01.43M 2015-10-06T21:39:55.052Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.965 34.792 1504.4532 22:42:01.63M 2015-10-06T21:39:55.238Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.976 34.802 1504.4653 22:42:01.84M 2015-10-06T21:39:55.442Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.976 34.802 1504.4659 22:42:02.04M 2015-10-06T21:39:55.642Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.977 34.802 1504.4673 22:42:02.24M 2015-10-06T21:39:55.847Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.977 34.803 1504.4679 22:42:02.44M 2015-10-06T21:39:56.047Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.971 34.797 1504.4620 22:42:02.64M 2015-10-06T21:39:56.252Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.970 34.796 1504.4608 22:42:02.84M 2015-10-06T21:39:56.452Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.969 34.795 1504.4611 22:42:03.06M 2015-10-06T21:39:56.662Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.969 34.794 1504.4607 22:42:03.25M 2015-10-06T21:39:56.862Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.968 34.794 1504.4597 22:42:03.45M 2015-10-06T21:39:57.062Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.969 34.794 1504.4602 22:42:03.65M 2015-10-06T21:39:57.267Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.966 34.791 1504.4573 22:42:03.85M 2015-10-06T21:39:57.467Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.965 34.791 1504.4564 22:42:04.07M 2015-10-06T21:39:57.673Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.965 34.792 1504.4561 22:42:04.27M 2015-10-06T21:39:57.878Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.965 34.792 1504.4552 22:42:04.47M 2015-10-06T21:39:58.077Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.966 34.792 1504.4562 22:42:04.67M 2015-10-06T21:39:58.282Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.966 34.792 1504.4564 22:42:04.87M 2015-10-06T21:39:58.487Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.966 34.792 1504.4562 22:42:05.09M 2015-10-06T21:39:58.687Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.965 34.791 1504.4558 22:42:05.29M 2015-10-06T21:39:58.892Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.965 34.791 1504.4564 22:42:05.48M 2015-10-06T21:39:59.097Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.965 34.791 1504.4561 22:42:05.68M 2015-10-06T21:39:59.297Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.965 34.791 1504.4559 22:42:05.88M 2015-10-06T21:39:59.517Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.964 34.791 1504.4546 22:42:06.10M 2015-10-06T21:39:59.707Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.964 34.791 1504.4545 22:42:06.32M 2015-10-06T21:39:59.907Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.955 34.782 1504.4443 22:42:06.50M