2015-10-06T21:38:00.122Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.970 34.794 1504.4639 22:40:06.70M 2015-10-06T21:38:00.322Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.969 34.794 1504.4641 22:40:06.90M 2015-10-06T21:38:00.527Z|I-OCEAN7-304-XXXX| 25.95 14.252 41.969 34.793 1504.4642 22:40:07.12M 2015-10-06T21:38:00.732Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.968 34.793 1504.4633 22:40:07.32M 2015-10-06T21:38:00.932Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.968 34.792 1504.4634 22:40:07.52M 2015-10-06T21:38:01.137Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.968 34.792 1504.4634 22:40:07.72M 2015-10-06T21:38:01.342Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.967 34.791 1504.4633 22:40:07.92M 2015-10-06T21:38:01.587Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.967 34.791 1504.4622 22:40:08.14M 2015-10-06T21:38:01.747Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.967 34.791 1504.4615 22:40:08.38M 2015-10-06T21:38:01.947Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.967 34.791 1504.4619 22:40:08.54M 2015-10-06T21:38:02.147Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.967 34.791 1504.4612 22:40:08.73M 2015-10-06T21:38:02.352Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.967 34.791 1504.4617 22:40:08.93M 2015-10-06T21:38:02.557Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.967 34.791 1504.4619 22:40:09.15M 2015-10-06T21:38:02.793Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.967 34.791 1504.4626 22:40:09.35M 2015-10-06T21:38:02.962Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.963 34.788 1504.4574 22:40:09.55M 2015-10-06T21:38:03.167Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.963 34.788 1504.4570 22:40:09.75M 2015-10-06T21:38:03.387Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.963 34.787 1504.4569 22:40:09.95M 2015-10-06T21:38:03.572Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.963 34.787 1504.4573 22:40:10.18M 2015-10-06T21:38:03.777Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.963 34.787 1504.4575 22:40:10.37M 2015-10-06T21:38:03.982Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.962 34.787 1504.4568 22:40:10.56M 2015-10-06T21:38:04.182Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.962 34.787 1504.4552 22:40:10.76M 2015-10-06T21:38:04.387Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.961 34.786 1504.4526 22:40:10.97M 2015-10-06T21:38:04.587Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.965 34.790 1504.4572 22:40:11.18M 2015-10-06T21:38:04.792Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.965 34.790 1504.4580 22:40:11.38M 2015-10-06T21:38:04.997Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.965 34.790 1504.4575 22:40:11.58M 2015-10-06T21:38:05.197Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.960 34.786 1504.4528 22:40:11.78M 2015-10-06T21:38:05.397Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.960 34.785 1504.4520 22:40:12.00M 2015-10-06T21:38:05.602Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.960 34.785 1504.4523 22:40:12.20M 2015-10-06T21:38:05.807Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.961 34.786 1504.4528 22:40:12.39M 2015-10-06T21:38:06.007Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.961 34.786 1504.4531 22:40:12.59M 2015-10-06T21:38:06.212Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.961 34.786 1504.4528 22:40:12.79M 2015-10-06T21:38:06.412Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.960 34.786 1504.4513 22:40:13.01M 2015-10-06T21:38:06.662Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.960 34.786 1504.4507 22:40:13.21M 2015-10-06T21:38:06.833Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.961 34.786 1504.4521 22:40:13.45M 2015-10-06T21:38:07.022Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.962 34.787 1504.4540 22:40:13.61M 2015-10-06T21:38:07.227Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.962 34.787 1504.4554 22:40:13.81M 2015-10-06T21:38:07.427Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.963 34.788 1504.4561 22:40:14.03M 2015-10-06T21:38:07.632Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.963 34.788 1504.4559 22:40:14.22M 2015-10-06T21:38:07.852Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.963 34.788 1504.4552 22:40:14.42M 2015-10-06T21:38:08.037Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.963 34.788 1504.4551 22:40:14.64M 2015-10-06T21:38:08.242Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.963 34.788 1504.4554 22:40:14.82M 2015-10-06T21:38:08.442Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.963 34.789 1504.4556 22:40:15.04M 2015-10-06T21:38:08.647Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.964 34.789 1504.4554 22:40:15.24M 2015-10-06T21:38:08.847Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.963 34.789 1504.4552 22:40:15.44M 2015-10-06T21:38:09.052Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.963 34.788 1504.4557 22:40:15.64M 2015-10-06T21:38:09.257Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.963 34.788 1504.4575 22:40:15.84M 2015-10-06T21:38:09.457Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.964 34.789 1504.4579 22:40:16.06M 2015-10-06T21:38:09.662Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.964 34.789 1504.4586 22:40:16.26M 2015-10-06T21:38:09.867Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.963 34.789 1504.4578 22:40:16.45M 2015-10-06T21:38:10.072Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.963 34.789 1504.4568 22:40:16.65M 2015-10-06T21:38:10.272Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.963 34.789 1504.4558 22:40:16.85M 2015-10-06T21:38:10.477Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.963 34.789 1504.4558 22:40:17.07M 2015-10-06T21:38:10.677Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.964 34.790 1504.4569 22:40:17.27M 2015-10-06T21:38:10.882Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.965 34.790 1504.4585 22:40:17.47M 2015-10-06T21:38:11.082Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.966 34.791 1504.4596 22:40:17.67M 2015-10-06T21:38:11.287Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.967 34.792 1504.4609 22:40:17.87M 2015-10-06T21:38:11.492Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.966 34.791 1504.4603 22:40:18.09M 2015-10-06T21:38:11.737Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.966 34.791 1504.4597 22:40:18.29M 2015-10-06T21:38:11.897Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.966 34.791 1504.4598 22:40:18.53M 2015-10-06T21:38:12.102Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.966 34.791 1504.4594 22:40:18.69M 2015-10-06T21:38:12.318Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.966 34.791 1504.4596 22:40:18.88M 2015-10-06T21:38:12.508Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.966 34.791 1504.4592 22:40:19.12M 2015-10-06T21:38:12.708Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.966 34.791 1504.4584 22:40:19.30M 2015-10-06T21:38:12.913Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.966 34.792 1504.4576 22:40:19.50M 2015-10-06T21:38:13.113Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.967 34.792 1504.4575 22:40:19.70M 2015-10-06T21:38:13.318Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.968 34.793 1504.4587 22:40:19.90M 2015-10-06T21:38:13.523Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.968 34.794 1504.4596 22:40:20.11M 2015-10-06T21:38:13.723Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.969 34.794 1504.4601 22:40:20.32M 2015-10-06T21:38:13.927Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.969 34.795 1504.4600 22:40:20.52M 2015-10-06T21:38:14.127Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.970 34.795 1504.4611 22:40:20.71M 2015-10-06T21:38:14.333Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.970 34.796 1504.4613 22:40:20.91M 2015-10-06T21:38:14.538Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.970 34.795 1504.4612 22:40:21.13M 2015-10-06T21:38:14.753Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.969 34.794 1504.4608 22:40:21.33M 2015-10-06T21:38:14.943Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.968 34.793 1504.4606 22:40:21.53M 2015-10-06T21:38:15.147Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.967 34.792 1504.4590 22:40:21.73M 2015-10-06T21:38:15.353Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.967 34.792 1504.4584 22:40:21.93M 2015-10-06T21:38:15.548Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.966 34.791 1504.4579 22:40:22.15M 2015-10-06T21:38:15.753Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.966 34.791 1504.4581 22:40:22.34M 2015-10-06T21:38:15.958Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.966 34.791 1504.4574 22:40:22.55M 2015-10-06T21:38:16.158Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.966 34.794 1504.4531 22:40:22.74M 2015-10-06T21:38:16.363Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.966 34.794 1504.4535 22:40:22.94M 2015-10-06T21:38:16.563Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.966 34.794 1504.4539 22:40:23.16M 2015-10-06T21:38:16.828Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.966 34.794 1504.4539 22:40:23.36M 2015-10-06T21:38:16.968Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.966 34.793 1504.4536 22:40:23.62M 2015-10-06T21:38:17.173Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.966 34.793 1504.4534 22:40:23.76M 2015-10-06T21:38:17.378Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.966 34.793 1504.4537 22:40:23.96M 2015-10-06T21:38:17.583Z|I-OCEAN7-304-XXXX| 25.92 14.248 41.966 34.793 1504.4531 22:40:24.18M 2015-10-06T21:38:17.794Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.966 34.793 1504.4542 22:40:24.38M 2015-10-06T21:38:17.988Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.966 34.793 1504.4546 22:40:24.57M 2015-10-06T21:38:18.188Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.966 34.793 1504.4547 22:40:24.77M 2015-10-06T21:38:18.393Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.965 34.792 1504.4547 22:40:24.97M 2015-10-06T21:38:18.598Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.965 34.791 1504.4552 22:40:25.19M 2015-10-06T21:38:18.798Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.964 34.790 1504.4552 22:40:25.39M 2015-10-06T21:38:19.003Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.963 34.790 1504.4550 22:40:25.59M 2015-10-06T21:38:19.203Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.963 34.789 1504.4541 22:40:25.79M 2015-10-06T21:38:19.408Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.963 34.789 1504.4543 22:40:26.01M 2015-10-06T21:38:19.613Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.963 34.789 1504.4545 22:40:26.21M 2015-10-06T21:38:19.813Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.963 34.789 1504.4547 22:40:26.40M 2015-10-06T21:38:20.018Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.963 34.790 1504.4547 22:40:26.60M 2015-10-06T21:38:20.223Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.964 34.790 1504.4552 22:40:26.80M 2015-10-06T21:38:20.423Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.963 34.787 1504.4589 22:40:27.02M 2015-10-06T21:38:20.628Z|I-OCEAN7-304-XXXX| 25.93 14.253 41.963 34.787 1504.4591 22:40:27.22M 2015-10-06T21:38:20.828Z|I-OCEAN7-304-XXXX| 25.90 14.253 41.963 34.787 1504.4592 22:40:27.42M 2015-10-06T21:38:21.033Z|I-OCEAN7-304-XXXX| 25.92 14.253 41.963 34.787 1504.4603 22:40:27.62M 2015-10-06T21:38:21.253Z|I-OCEAN7-304-XXXX| 25.89 14.253 41.963 34.787 1504.4602 22:40:27.82M 2015-10-06T21:38:21.438Z|I-OCEAN7-304-XXXX| 25.89 14.253 41.964 34.787 1504.4609 22:40:28.05M 2015-10-06T21:38:21.673Z|I-OCEAN7-304-XXXX| 25.85 14.254 41.964 34.787 1504.4612 22:40:28.24M 2015-10-06T21:38:21.843Z|I-OCEAN7-304-XXXX| 25.86 14.254 41.964 34.787 1504.4624 22:40:28.44M 2015-10-06T21:38:22.048Z|I-OCEAN7-304-XXXX| 25.92 14.254 41.964 34.787 1504.4631 22:40:28.63M 2015-10-06T21:38:22.248Z|I-OCEAN7-304-XXXX| 25.89 14.254 41.964 34.787 1504.4622 22:40:28.83M 2015-10-06T21:38:22.453Z|I-OCEAN7-304-XXXX| 25.89 14.253 41.965 34.788 1504.4620 22:40:29.05M 2015-10-06T21:38:22.658Z|I-OCEAN7-304-XXXX| 25.87 14.253 41.965 34.789 1504.4614 22:40:29.25M 2015-10-06T21:38:22.858Z|I-OCEAN7-304-XXXX| 25.84 14.253 41.965 34.789 1504.4608 22:40:29.45M 2015-10-06T21:38:23.063Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.966 34.790 1504.4603 22:40:29.65M 2015-10-06T21:38:23.263Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.966 34.790 1504.4596 22:40:29.85M 2015-10-06T21:38:23.468Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.966 34.791 1504.4594 22:40:30.07M 2015-10-06T21:38:23.668Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.966 34.791 1504.4592 22:40:30.26M 2015-10-06T21:38:23.873Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.967 34.791 1504.4594 22:40:30.46M 2015-10-06T21:38:24.078Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.966 34.791 1504.4587 22:40:30.66M 2015-10-06T21:38:24.283Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.966 34.791 1504.4584 22:40:30.86M 2015-10-06T21:38:24.483Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.966 34.791 1504.4584 22:40:31.08M 2015-10-06T21:38:24.688Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.966 34.790 1504.4578 22:40:31.28M 2015-10-06T21:38:24.888Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.965 34.790 1504.4573 22:40:31.48M 2015-10-06T21:38:25.093Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.965 34.790 1504.4570 22:40:31.68M 2015-10-06T21:38:25.298Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.965 34.790 1504.4568 22:40:31.88M 2015-10-06T21:38:25.498Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.965 34.790 1504.4578 22:40:32.10M 2015-10-06T21:38:25.718Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.965 34.790 1504.4573 22:40:32.30M 2015-10-06T21:38:25.913Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.965 34.790 1504.4572 22:40:32.51M 2015-10-06T21:38:26.108Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.964 34.789 1504.4574 22:40:32.69M 2015-10-06T21:38:26.308Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.964 34.789 1504.4574 22:40:32.89M 2015-10-06T21:38:26.513Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.964 34.788 1504.4569 22:40:33.11M 2015-10-06T21:38:26.718Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.964 34.788 1504.4570 22:40:33.31M 2015-10-06T21:38:26.968Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.963 34.788 1504.4574 22:40:33.51M 2015-10-06T21:38:27.123Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.964 34.789 1504.4584 22:40:33.75M 2015-10-06T21:38:27.323Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.964 34.789 1504.4583 22:40:33.91M 2015-10-06T21:38:27.528Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.964 34.789 1504.4578 22:40:34.12M 2015-10-06T21:38:27.733Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.964 34.789 1504.4581 22:40:34.32M 2015-10-06T21:38:27.938Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.964 34.789 1504.4583 22:40:34.52M 2015-10-06T21:38:28.138Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.965 34.789 1504.4590 22:40:34.72M 2015-10-06T21:38:28.343Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.965 34.789 1504.4601 22:40:34.92M 2015-10-06T21:38:28.543Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.965 34.789 1504.4600 22:40:35.14M 2015-10-06T21:38:28.748Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.965 34.789 1504.4612 22:40:35.34M 2015-10-06T21:38:28.948Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.965 34.789 1504.4613 22:40:35.54M 2015-10-06T21:38:29.153Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.965 34.790 1504.4613 22:40:35.74M 2015-10-06T21:38:29.358Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.966 34.790 1504.4623 22:40:35.94M 2015-10-06T21:38:29.558Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.966 34.790 1504.4625 22:40:36.16M 2015-10-06T21:38:29.763Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.966 34.790 1504.4624 22:40:36.36M 2015-10-06T21:38:29.963Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.966 34.790 1504.4612 22:40:36.55M 2015-10-06T21:38:30.188Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.965 34.790 1504.4615 22:40:36.75M 2015-10-06T21:38:30.373Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.965 34.790 1504.4602 22:40:36.97M 2015-10-06T21:38:30.578Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.965 34.790 1504.4595 22:40:37.17M 2015-10-06T21:38:30.778Z|I-OCEAN7-304-XXXX| 25.92 14.247 41.966 34.794 1504.4507 22:40:37.37M 2015-10-06T21:38:30.983Z|I-OCEAN7-304-XXXX| 25.91 14.247 41.966 34.795 1504.4497 22:40:37.57M 2015-10-06T21:38:31.193Z|I-OCEAN7-304-XXXX| 25.91 14.246 41.971 34.800 1504.4542 22:40:37.77M 2015-10-06T21:38:31.388Z|I-OCEAN7-304-XXXX| 25.91 14.246 41.968 34.798 1504.4515 22:40:37.97M 2015-10-06T21:38:31.588Z|I-OCEAN7-304-XXXX| 25.93 14.247 41.967 34.796 1504.4506 22:40:38.19M 2015-10-06T21:38:31.793Z|I-OCEAN7-304-XXXX| 25.94 14.247 41.968 34.797 1504.4520 22:40:38.38M 2015-10-06T21:38:32.043Z|I-OCEAN7-304-XXXX| 25.94 14.247 41.969 34.798 1504.4531 22:40:38.58M 2015-10-06T21:38:32.198Z|I-OCEAN7-304-XXXX| 25.91 14.247 41.970 34.798 1504.4537 22:40:38.83M 2015-10-06T21:38:32.403Z|I-OCEAN7-304-XXXX| 25.87 14.248 41.970 34.798 1504.4569 22:40:39.00M 2015-10-06T21:38:32.603Z|I-OCEAN7-304-XXXX| 25.90 14.248 41.971 34.798 1504.4578 22:40:39.20M 2015-10-06T21:38:32.803Z|I-OCEAN7-304-XXXX| 25.87 14.248 41.971 34.798 1504.4574 22:40:39.40M 2015-10-06T21:38:33.013Z|I-OCEAN7-304-XXXX| 25.87 14.248 41.970 34.798 1504.4572 22:40:39.59M 2015-10-06T21:38:33.213Z|I-OCEAN7-304-XXXX| 25.90 14.248 41.970 34.797 1504.4567 22:40:39.80M 2015-10-06T21:38:33.433Z|I-OCEAN7-304-XXXX| 25.90 14.248 41.969 34.797 1504.4562 22:40:40.02M 2015-10-06T21:38:33.623Z|I-OCEAN7-304-XXXX| 25.86 14.248 41.969 34.797 1504.4556 22:40:40.22M 2015-10-06T21:38:33.823Z|I-OCEAN7-304-XXXX| 25.84 14.248 41.969 34.797 1504.4552 22:40:40.42M 2015-10-06T21:38:34.028Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.969 34.796 1504.4547 22:40:40.61M 2015-10-06T21:38:34.233Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.969 34.796 1504.4550 22:40:40.81M 2015-10-06T21:38:34.433Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.969 34.796 1504.4559 22:40:41.03M 2015-10-06T21:38:34.654Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.970 34.797 1504.4579 22:40:41.23M 2015-10-06T21:38:34.873Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.970 34.796 1504.4581 22:40:41.45M 2015-10-06T21:38:35.038Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.970 34.796 1504.4583 22:40:41.63M 2015-10-06T21:38:35.243Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.969 34.795 1504.4590 22:40:41.83M 2015-10-06T21:38:35.448Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.969 34.795 1504.4587 22:40:42.05M 2015-10-06T21:38:35.648Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.969 34.794 1504.4589 22:40:42.24M 2015-10-06T21:38:35.853Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.969 34.794 1504.4592 22:40:42.44M 2015-10-06T21:38:36.058Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.968 34.794 1504.4587 22:40:42.64M 2015-10-06T21:38:36.263Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.968 34.794 1504.4584 22:40:42.84M 2015-10-06T21:38:36.463Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.967 34.793 1504.4573 22:40:43.06M 2015-10-06T21:38:36.663Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.967 34.793 1504.4564 22:40:43.26M 2015-10-06T21:38:36.868Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.966 34.793 1504.4556 22:40:43.46M 2015-10-06T21:38:37.074Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.966 34.792 1504.4559 22:40:43.66M 2015-10-06T21:38:37.274Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.966 34.792 1504.4561 22:40:43.86M 2015-10-06T21:38:37.479Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.966 34.792 1504.4569 22:40:44.08M 2015-10-06T21:38:37.679Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.966 34.792 1504.4568 22:40:44.27M 2015-10-06T21:38:37.884Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.966 34.792 1504.4564 22:40:44.47M 2015-10-06T21:38:38.084Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.966 34.792 1504.4572 22:40:44.67M 2015-10-06T21:38:38.289Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.966 34.792 1504.4573 22:40:44.87M 2015-10-06T21:38:38.513Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.966 34.792 1504.4573 22:40:45.09M 2015-10-06T21:38:38.713Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.967 34.792 1504.4573 22:40:45.29M 2015-10-06T21:38:38.899Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.966 34.792 1504.4575 22:40:45.49M 2015-10-06T21:38:39.119Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.966 34.792 1504.4579 22:40:45.69M 2015-10-06T21:38:39.304Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.966 34.792 1504.4580 22:40:45.90M 2015-10-06T21:38:39.504Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.966 34.792 1504.4585 22:40:46.11M 2015-10-06T21:38:39.709Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.966 34.792 1504.4586 22:40:46.30M 2015-10-06T21:38:39.914Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.966 34.792 1504.4587 22:40:46.50M 2015-10-06T21:38:40.119Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.966 34.792 1504.4590 22:40:46.70M 2015-10-06T21:38:40.353Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.966 34.792 1504.4591 22:40:46.90M 2015-10-06T21:38:40.524Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.966 34.791 1504.4586 22:40:47.12M 2015-10-06T21:38:40.729Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.966 34.791 1504.4585 22:40:47.32M 2015-10-06T21:38:40.929Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.959 34.785 1504.4512 22:40:47.52M 2015-10-06T21:38:41.134Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.958 34.784 1504.4507 22:40:47.71M 2015-10-06T21:38:41.334Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.958 34.784 1504.4481 22:40:47.92M 2015-10-06T21:38:41.539Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.958 34.784 1504.4479 22:40:48.13M 2015-10-06T21:38:41.744Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.958 34.785 1504.4478 22:40:48.33M 2015-10-06T21:38:41.944Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.958 34.785 1504.4473 22:40:48.53M 2015-10-06T21:38:42.149Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.958 34.785 1504.4475 22:40:48.73M 2015-10-06T21:38:42.354Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.959 34.786 1504.4475 22:40:48.93M 2015-10-06T21:38:42.554Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.959 34.786 1504.4475 22:40:49.15M 2015-10-06T21:38:42.759Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.960 34.787 1504.4486 22:40:49.35M 2015-10-06T21:38:42.959Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.972 34.798 1504.4614 22:40:49.55M 2015-10-06T21:38:43.194Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.973 34.799 1504.4631 22:40:49.75M 2015-10-06T21:38:43.364Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.971 34.797 1504.4620 22:40:49.95M 2015-10-06T21:38:43.584Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.970 34.796 1504.4611 22:40:50.17M 2015-10-06T21:38:43.774Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.969 34.795 1504.4604 22:40:50.38M 2015-10-06T21:38:43.979Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.969 34.794 1504.4598 22:40:50.56M 2015-10-06T21:38:44.179Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.968 34.793 1504.4589 22:40:50.76M 2015-10-06T21:38:44.384Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.967 34.792 1504.4580 22:40:50.96M 2015-10-06T21:38:44.584Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.966 34.791 1504.4569 22:40:51.18M 2015-10-06T21:38:44.784Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.965 34.790 1504.4568 22:40:51.38M 2015-10-06T21:38:44.984Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.965 34.790 1504.4568 22:40:51.58M 2015-10-06T21:38:45.194Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.964 34.790 1504.4568 22:40:51.77M 2015-10-06T21:38:45.394Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.964 34.789 1504.4565 22:40:52.98M 2015-10-06T21:38:45.599Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.969 34.793 1504.4617 22:40:52.19M 2015-10-06T21:38:45.799Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.969 34.794 1504.4624 22:40:52.39M 2015-10-06T21:38:46.004Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.970 34.794 1504.4630 22:40:52.59M 2015-10-06T21:38:46.209Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.970 34.795 1504.4623 22:40:52.79M 2015-10-06T21:38:46.409Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.970 34.795 1504.4631 22:40:53.01M 2015-10-06T21:38:46.614Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.971 34.796 1504.4640 22:40:53.21M 2015-10-06T21:38:46.819Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.972 34.796 1504.4653 22:40:53.41M 2015-10-06T21:38:47.019Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.964 34.790 1504.4573 22:40:53.61M 2015-10-06T21:38:47.224Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.963 34.789 1504.4570 22:40:53.81M 2015-10-06T21:38:47.424Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.963 34.788 1504.4561 22:40:54.03M 2015-10-06T21:38:47.629Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.962 34.787 1504.4551 22:40:54.22M 2015-10-06T21:38:47.829Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.961 34.787 1504.4540 22:40:54.42M 2015-10-06T21:38:48.054Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.961 34.787 1504.4545 22:40:54.62M 2015-10-06T21:38:48.239Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.961 34.787 1504.4532 22:40:54.84M 2015-10-06T21:38:48.444Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.960 34.786 1504.4526 22:40:55.04M 2015-10-06T21:38:48.644Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.961 34.787 1504.4535 22:40:55.24M 2015-10-06T21:38:48.874Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.961 34.787 1504.4539 22:40:55.44M 2015-10-06T21:38:49.049Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.970 34.795 1504.4626 22:40:55.64M 2015-10-06T21:38:49.254Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.970 34.795 1504.4633 22:40:55.83M 2015-10-06T21:38:49.454Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.971 34.795 1504.4644 22:40:56.06M 2015-10-06T21:38:49.673Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.970 34.795 1504.4637 22:40:56.25M 2015-10-06T21:38:49.864Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.970 34.794 1504.4637 22:40:56.45M 2015-10-06T21:38:50.064Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.970 34.795 1504.4628 22:40:56.65M 2015-10-06T21:38:50.269Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.969 34.794 1504.4617 22:40:56.85M 2015-10-06T21:38:50.474Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.969 34.794 1504.4618 22:40:57.07M 2015-10-06T21:38:50.674Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.969 34.794 1504.4612 22:40:57.27M 2015-10-06T21:38:50.879Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.968 34.793 1504.4609 22:40:57.47M 2015-10-06T21:38:51.084Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.968 34.793 1504.4603 22:40:57.67M 2015-10-06T21:38:51.284Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.968 34.793 1504.4601 22:40:57.87M 2015-10-06T21:38:51.489Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.968 34.793 1504.4600 22:40:58.08M 2015-10-06T21:38:51.689Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.964 34.789 1504.4561 22:40:58.29M 2015-10-06T21:38:51.894Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.963 34.788 1504.4557 22:40:58.48M 2015-10-06T21:38:52.099Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.962 34.788 1504.4548 22:40:58.68M 2015-10-06T21:38:52.344Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.963 34.788 1504.4556 22:40:58.88M 2015-10-06T21:38:52.519Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.964 34.789 1504.4567 22:40:59.14M 2015-10-06T21:38:52.704Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.965 34.790 1504.4579 22:40:59.32M 2015-10-06T21:38:52.904Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.966 34.791 1504.4585 22:40:59.50M 2015-10-06T21:38:53.109Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.965 34.790 1504.4583 22:40:59.70M 2015-10-06T21:38:53.317Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.965 34.790 1504.4576 22:40:59.90M 2015-10-06T21:38:53.519Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.964 34.789 1504.4574 22:41:00.12M 2015-10-06T21:38:53.719Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.965 34.789 1504.4587 22:41:00.31M 2015-10-06T21:38:53.924Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.965 34.790 1504.4592 22:41:00.51M 2015-10-06T21:38:54.124Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.965 34.789 1504.4590 22:41:00.71M 2015-10-06T21:38:54.329Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.964 34.789 1504.4584 22:41:00.91M 2015-10-06T21:38:54.529Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.964 34.789 1504.4587 22:41:01.13M 2015-10-06T21:38:54.734Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.965 34.789 1504.4594 22:41:01.33M 2015-10-06T21:38:54.939Z|I-OCEAN7-304-XXXX| 25.95 14.252 41.965 34.790 1504.4597 22:41:01.53M 2015-10-06T21:38:55.139Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.965 34.790 1504.4597 22:41:01.73M 2015-10-06T21:38:55.344Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.966 34.791 1504.4602 22:41:01.93M 2015-10-06T21:38:55.544Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.966 34.791 1504.4604 22:41:02.14M 2015-10-06T21:38:55.749Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.966 34.791 1504.4606 22:41:02.34M 2015-10-06T21:38:55.957Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.966 34.791 1504.4600 22:41:02.54M 2015-10-06T21:38:56.159Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.966 34.791 1504.4597 22:41:02.74M 2015-10-06T21:38:56.359Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.957 34.783 1504.4500 22:41:02.94M 2015-10-06T21:38:56.564Z|I-OCEAN7-304-XXXX| 25.93 14.248 41.955 34.785 1504.4403 22:41:03.16M 2015-10-06T21:38:56.764Z|I-OCEAN7-304-XXXX| 25.97 14.248 41.954 34.783 1504.4415 22:41:03.36M 2015-10-06T21:38:56.984Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.955 34.783 1504.4432 22:41:03.56M 2015-10-06T21:38:57.174Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.956 34.784 1504.4449 22:41:03.77M 2015-10-06T21:38:57.419Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.968 34.795 1504.4591 22:41:03.96M 2015-10-06T21:38:57.579Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.966 34.793 1504.4574 22:41:04.22M 2015-10-06T21:38:57.779Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.966 34.792 1504.4568 22:41:04.37M 2015-10-06T21:38:57.979Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.965 34.791 1504.4568 22:41:04.57M 2015-10-06T21:38:58.184Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.965 34.790 1504.4576 22:41:04.77M 2015-10-06T21:38:58.390Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.965 34.790 1504.4576 22:41:04.97M 2015-10-06T21:38:58.590Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.965 34.791 1504.4563 22:41:05.19M 2015-10-06T21:38:58.833Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.964 34.791 1504.4552 22:41:05.39M 2015-10-06T21:38:59.000Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.964 34.790 1504.4536 22:41:05.59M 2015-10-06T21:38:59.204Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.964 34.790 1504.4528 22:41:05.79M 2015-10-06T21:38:59.404Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.964 34.790 1504.4524 22:41:06.01M 2015-10-06T21:38:59.609Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.964 34.791 1504.4530 22:41:06.21M 2015-10-06T21:38:59.809Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.964 34.791 1504.4530 22:41:06.40M