2015-10-06T21:37:00.024Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.968 34.792 1504.4635 22:39:06.61M 2015-10-06T21:37:00.229Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.968 34.792 1504.4633 22:39:06.81M 2015-10-06T21:37:00.429Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.968 34.792 1504.4619 22:39:07.03M 2015-10-06T21:37:00.637Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.968 34.792 1504.4608 22:39:07.23M 2015-10-06T21:37:00.854Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.968 34.792 1504.4611 22:39:07.42M 2015-10-06T21:37:01.034Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.968 34.792 1504.4606 22:39:07.64M 2015-10-06T21:37:01.239Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.967 34.792 1504.4596 22:39:07.82M 2015-10-06T21:37:01.444Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.967 34.792 1504.4596 22:39:08.04M 2015-10-06T21:37:01.644Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.967 34.793 1504.4597 22:39:08.24M 2015-10-06T21:37:01.854Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.967 34.792 1504.4598 22:39:08.44M 2015-10-06T21:37:02.054Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.967 34.792 1504.4592 22:39:08.64M 2015-10-06T21:37:02.254Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.967 34.792 1504.4595 22:39:08.84M 2015-10-06T21:37:02.459Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.967 34.792 1504.4597 22:39:09.05M 2015-10-06T21:37:02.665Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.967 34.792 1504.4598 22:39:09.25M 2015-10-06T21:37:02.865Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.967 34.792 1504.4592 22:39:09.45M 2015-10-06T21:37:03.070Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.967 34.792 1504.4598 22:39:09.65M 2015-10-06T21:37:03.277Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.967 34.792 1504.4596 22:39:09.85M 2015-10-06T21:37:03.476Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.967 34.792 1504.4590 22:39:10.07M 2015-10-06T21:37:03.680Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.967 34.793 1504.4589 22:39:10.27M 2015-10-06T21:37:03.885Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.967 34.793 1504.4581 22:39:10.47M 2015-10-06T21:37:04.085Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.973 34.798 1504.4646 22:39:10.67M 2015-10-06T21:37:04.313Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.971 34.796 1504.4629 22:39:10.87M 2015-10-06T21:37:04.489Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.971 34.796 1504.4624 22:39:11.08M 2015-10-06T21:37:04.689Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.970 34.796 1504.4622 22:39:11.28M 2015-10-06T21:37:04.899Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.970 34.796 1504.4611 22:39:11.48M 2015-10-06T21:37:05.099Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.970 34.795 1504.4614 22:39:11.68M 2015-10-06T21:37:05.317Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.970 34.795 1504.4620 22:39:11.88M 2015-10-06T21:37:05.505Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.969 34.794 1504.4617 22:39:12.11M 2015-10-06T21:37:05.750Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.968 34.793 1504.4611 22:39:12.30M 2015-10-06T21:37:05.910Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.968 34.793 1504.4614 22:39:12.54M 2015-10-06T21:37:06.116Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.968 34.792 1504.4620 22:39:12.69M 2015-10-06T21:37:06.315Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.968 34.792 1504.4624 22:39:12.89M 2015-10-06T21:37:06.520Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.969 34.793 1504.4637 22:39:13.11M 2015-10-06T21:37:06.725Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.969 34.793 1504.4645 22:39:13.31M 2015-10-06T21:37:06.924Z|I-OCEAN7-304-XXXX| 25.87 14.253 41.970 34.793 1504.4657 22:39:13.51M 2015-10-06T21:37:07.130Z|I-OCEAN7-304-XXXX| 25.87 14.253 41.969 34.793 1504.4656 22:39:13.71M 2015-10-06T21:37:07.330Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.969 34.793 1504.4644 22:39:13.91M 2015-10-06T21:37:07.535Z|I-OCEAN7-304-XXXX| 25.85 14.253 41.969 34.792 1504.4640 22:39:14.13M 2015-10-06T21:37:07.740Z|I-OCEAN7-304-XXXX| 25.85 14.253 41.968 34.792 1504.4635 22:39:14.33M 2015-10-06T21:37:07.940Z|I-OCEAN7-304-XXXX| 25.85 14.253 41.968 34.792 1504.4640 22:39:14.53M 2015-10-06T21:37:08.145Z|I-OCEAN7-304-XXXX| 25.85 14.253 41.968 34.791 1504.4634 22:39:14.73M 2015-10-06T21:37:08.350Z|I-OCEAN7-304-XXXX| 25.84 14.253 41.967 34.791 1504.4626 22:39:14.93M 2015-10-06T21:37:08.550Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.967 34.791 1504.4619 22:39:15.14M 2015-10-06T21:37:08.756Z|I-OCEAN7-304-XXXX| 25.87 14.253 41.967 34.791 1504.4629 22:39:15.34M 2015-10-06T21:37:08.960Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.967 34.791 1504.4629 22:39:15.54M 2015-10-06T21:37:09.160Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.967 34.791 1504.4624 22:39:15.74M 2015-10-06T21:37:09.360Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.967 34.791 1504.4607 22:39:15.94M 2015-10-06T21:37:09.565Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.966 34.791 1504.4601 22:39:16.16M 2015-10-06T21:37:09.785Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.966 34.791 1504.4596 22:39:16.36M 2015-10-06T21:37:09.970Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.965 34.790 1504.4591 22:39:16.57M 2015-10-06T21:37:10.175Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.965 34.790 1504.4587 22:39:16.76M 2015-10-06T21:37:10.375Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.965 34.790 1504.4594 22:39:16.95M 2015-10-06T21:37:10.580Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.965 34.790 1504.4587 22:39:17.17M 2015-10-06T21:37:10.785Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.965 34.790 1504.4587 22:39:17.37M 2015-10-06T21:37:10.985Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.965 34.790 1504.4578 22:39:17.57M 2015-10-06T21:37:11.190Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.965 34.790 1504.4572 22:39:17.77M 2015-10-06T21:37:11.390Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.964 34.790 1504.4572 22:39:17.97M 2015-10-06T21:37:11.633Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.964 34.789 1504.4576 22:39:18.19M 2015-10-06T21:37:11.800Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.964 34.789 1504.4570 22:39:18.39M 2015-10-06T21:37:12.033Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.964 34.789 1504.4569 22:39:18.59M 2015-10-06T21:37:12.205Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.965 34.790 1504.4574 22:39:18.79M 2015-10-06T21:37:12.405Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.965 34.790 1504.4587 22:39:19.01M 2015-10-06T21:37:12.610Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.965 34.790 1504.4581 22:39:19.20M 2015-10-06T21:37:12.815Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.965 34.790 1504.4581 22:39:19.40M 2015-10-06T21:37:13.020Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.965 34.790 1504.4584 22:39:19.60M 2015-10-06T21:37:13.220Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.965 34.790 1504.4587 22:39:19.80M 2015-10-06T21:37:13.425Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.966 34.791 1504.4580 22:39:20.02M 2015-10-06T21:37:13.625Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.966 34.791 1504.4584 22:39:20.22M 2015-10-06T21:37:13.833Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.966 34.791 1504.4585 22:39:20.41M 2015-10-06T21:37:14.036Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.966 34.791 1504.4583 22:39:20.62M 2015-10-06T21:37:14.255Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.966 34.791 1504.4587 22:39:20.82M 2015-10-06T21:37:14.473Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.966 34.791 1504.4585 22:39:21.05M 2015-10-06T21:37:14.640Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.966 34.791 1504.4583 22:39:21.23M 2015-10-06T21:37:14.845Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.967 34.792 1504.4578 22:39:21.43M 2015-10-06T21:37:15.050Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.967 34.793 1504.4572 22:39:21.63M 2015-10-06T21:37:15.273Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.967 34.793 1504.4563 22:39:21.83M 2015-10-06T21:37:15.473Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.967 34.794 1504.4559 22:39:22.05M 2015-10-06T21:37:15.655Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.968 34.794 1504.4563 22:39:22.25M 2015-10-06T21:37:15.905Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.968 34.794 1504.4573 22:39:22.45M 2015-10-06T21:37:16.065Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.968 34.795 1504.4569 22:39:22.69M 2015-10-06T21:37:16.265Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.969 34.795 1504.4572 22:39:22.84M 2015-10-06T21:37:16.473Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.969 34.796 1504.4575 22:39:23.07M 2015-10-06T21:37:16.670Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.969 34.796 1504.4573 22:39:23.26M 2015-10-06T21:37:16.875Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.968 34.795 1504.4565 22:39:23.46M 2015-10-06T21:37:17.080Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.968 34.795 1504.4562 22:39:23.66M 2015-10-06T21:37:17.280Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.968 34.795 1504.4565 22:39:23.86M 2015-10-06T21:37:17.485Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.971 34.797 1504.4596 22:39:24.08M 2015-10-06T21:37:17.690Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.971 34.798 1504.4606 22:39:24.28M 2015-10-06T21:37:17.890Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.971 34.797 1504.4620 22:39:24.48M 2015-10-06T21:37:18.090Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.970 34.796 1504.4612 22:39:24.68M 2015-10-06T21:37:18.295Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.970 34.796 1504.4620 22:39:24.87M 2015-10-06T21:37:18.500Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.970 34.796 1504.4625 22:39:25.09M 2015-10-06T21:37:18.720Z|I-OCEAN7-304-XXXX| 25.94 14.254 41.971 34.793 1504.4707 22:39:25.30M 2015-10-06T21:37:18.905Z|I-OCEAN7-304-XXXX| 25.94 14.254 41.971 34.793 1504.4717 22:39:25.51M 2015-10-06T21:37:19.110Z|I-OCEAN7-304-XXXX| 25.94 14.254 41.971 34.793 1504.4709 22:39:25.69M 2015-10-06T21:37:19.310Z|I-OCEAN7-304-XXXX| 25.94 14.254 41.970 34.792 1504.4703 22:39:25.89M 2015-10-06T21:37:19.515Z|I-OCEAN7-304-XXXX| 25.92 14.254 41.969 34.791 1504.4691 22:39:26.11M 2015-10-06T21:37:19.753Z|I-OCEAN7-304-XXXX| 25.93 14.254 41.970 34.792 1504.4700 22:39:26.31M 2015-10-06T21:37:19.920Z|I-OCEAN7-304-XXXX| 25.93 14.254 41.970 34.792 1504.4696 22:39:26.51M 2015-10-06T21:37:20.125Z|I-OCEAN7-304-XXXX| 25.93 14.254 41.971 34.793 1504.4705 22:39:26.70M 2015-10-06T21:37:20.325Z|I-OCEAN7-304-XXXX| 25.89 14.254 41.971 34.793 1504.4696 22:39:26.90M 2015-10-06T21:37:20.530Z|I-OCEAN7-304-XXXX| 25.89 14.254 41.971 34.794 1504.4697 22:39:27.12M 2015-10-06T21:37:20.730Z|I-OCEAN7-304-XXXX| 25.91 14.253 41.972 34.794 1504.4696 22:39:27.32M 2015-10-06T21:37:20.980Z|I-OCEAN7-304-XXXX| 25.91 14.253 41.972 34.795 1504.4695 22:39:27.52M 2015-10-06T21:37:21.140Z|I-OCEAN7-304-XXXX| 25.91 14.253 41.971 34.794 1504.4683 22:39:27.76M 2015-10-06T21:37:21.340Z|I-OCEAN7-304-XXXX| 25.89 14.253 41.970 34.794 1504.4669 22:39:27.92M 2015-10-06T21:37:21.545Z|I-OCEAN7-304-XXXX| 25.89 14.253 41.974 34.797 1504.4705 22:39:28.14M 2015-10-06T21:37:21.750Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.972 34.795 1504.4679 22:39:28.34M 2015-10-06T21:37:21.953Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.971 34.796 1504.4615 22:39:28.54M 2015-10-06T21:37:22.155Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.969 34.795 1504.4591 22:39:28.74M 2015-10-06T21:37:22.358Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.968 34.794 1504.4579 22:39:28.93M 2015-10-06T21:37:22.560Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.966 34.793 1504.4557 22:39:29.15M 2015-10-06T21:37:22.765Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.965 34.791 1504.4526 22:39:29.35M 2015-10-06T21:37:22.965Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.966 34.792 1504.4548 22:39:29.55M 2015-10-06T21:37:23.186Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.966 34.793 1504.4548 22:39:29.75M 2015-10-06T21:37:23.371Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.967 34.793 1504.4543 22:39:29.97M 2015-10-06T21:37:23.593Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.965 34.792 1504.4520 22:39:30.17M 2015-10-06T21:37:23.780Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.964 34.790 1504.4539 22:39:30.37M 2015-10-06T21:37:23.980Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.966 34.792 1504.4558 22:39:30.57M 2015-10-06T21:37:24.185Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.966 34.792 1504.4561 22:39:30.76M 2015-10-06T21:37:24.385Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.966 34.792 1504.4550 22:39:30.97M 2015-10-06T21:37:24.590Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.966 34.792 1504.4548 22:39:31.18M 2015-10-06T21:37:24.795Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.966 34.792 1504.4550 22:39:31.38M 2015-10-06T21:37:24.997Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.966 34.792 1504.4559 22:39:31.58M 2015-10-06T21:37:25.233Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.967 34.793 1504.4563 22:39:31.78M 2015-10-06T21:37:25.400Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.966 34.792 1504.4564 22:39:32.00M 2015-10-06T21:37:25.605Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.965 34.791 1504.4564 22:39:32.20M 2015-10-06T21:37:25.810Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.965 34.791 1504.4569 22:39:32.40M 2015-10-06T21:37:26.073Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.965 34.791 1504.4569 22:39:32.60M 2015-10-06T21:37:26.215Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.965 34.791 1504.4562 22:39:32.84M 2015-10-06T21:37:26.421Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.964 34.790 1504.4562 22:39:33.01M 2015-10-06T21:37:26.620Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.963 34.789 1504.4556 22:39:33.21M 2015-10-06T21:37:26.820Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.963 34.789 1504.4553 22:39:33.41M 2015-10-06T21:37:27.025Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.963 34.789 1504.4551 22:39:33.61M 2015-10-06T21:37:27.230Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.963 34.789 1504.4552 22:39:33.81M 2015-10-06T21:37:27.431Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.964 34.790 1504.4554 22:39:34.03M 2015-10-06T21:37:27.651Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.965 34.791 1504.4563 22:39:34.23M 2015-10-06T21:37:27.841Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.966 34.792 1504.4576 22:39:34.44M 2015-10-06T21:37:28.041Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.966 34.792 1504.4583 22:39:34.63M 2015-10-06T21:37:28.245Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.964 34.790 1504.4559 22:39:34.82M 2015-10-06T21:37:28.446Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.964 34.790 1504.4552 22:39:35.04M 2015-10-06T21:37:28.673Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.963 34.789 1504.4534 22:39:35.24M 2015-10-06T21:37:28.850Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.962 34.788 1504.4517 22:39:35.44M 2015-10-06T21:37:29.060Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.960 34.788 1504.4495 22:39:35.64M 2015-10-06T21:37:29.261Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.959 34.787 1504.4480 22:39:35.84M 2015-10-06T21:37:29.466Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.970 34.796 1504.4586 22:39:36.06M 2015-10-06T21:37:29.666Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.970 34.796 1504.4596 22:39:36.26M 2015-10-06T21:37:29.871Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.970 34.797 1504.4601 22:39:36.46M 2015-10-06T21:37:30.076Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.971 34.797 1504.4595 22:39:36.66M 2015-10-06T21:37:30.278Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.972 34.798 1504.4606 22:39:36.86M 2015-10-06T21:37:30.481Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.967 34.793 1504.4565 22:39:37.07M 2015-10-06T21:37:30.681Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.966 34.793 1504.4561 22:39:37.27M 2015-10-06T21:37:30.886Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.971 34.796 1504.4612 22:39:37.47M 2015-10-06T21:37:31.131Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.970 34.796 1504.4612 22:39:37.67M 2015-10-06T21:37:31.291Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.970 34.796 1504.4614 22:39:37.91M 2015-10-06T21:37:31.496Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.971 34.797 1504.4615 22:39:38.09M 2015-10-06T21:37:31.696Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.968 34.794 1504.4586 22:39:38.29M 2015-10-06T21:37:31.901Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.968 34.793 1504.4587 22:39:38.49M 2015-10-06T21:37:32.116Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.967 34.792 1504.4587 22:39:38.69M 2015-10-06T21:37:32.306Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.969 34.794 1504.4612 22:39:38.90M 2015-10-06T21:37:32.506Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.970 34.794 1504.4629 22:39:39.10M 2015-10-06T21:37:32.711Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.971 34.796 1504.4642 22:39:39.30M 2015-10-06T21:37:32.917Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.969 34.794 1504.4622 22:39:39.50M 2015-10-06T21:37:33.121Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.969 34.793 1504.4622 22:39:39.70M 2015-10-06T21:37:33.321Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.971 34.795 1504.4658 22:39:39.90M 2015-10-06T21:37:33.526Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.969 34.793 1504.4635 22:39:40.12M 2015-10-06T21:37:33.726Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.968 34.792 1504.4620 22:39:40.32M 2015-10-06T21:37:33.926Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.967 34.791 1504.4603 22:39:40.52M 2015-10-06T21:37:34.131Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.968 34.792 1504.4615 22:39:40.71M 2015-10-06T21:37:34.343Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.966 34.790 1504.4590 22:39:40.91M 2015-10-06T21:37:34.541Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.964 34.789 1504.4584 22:39:41.13M 2015-10-06T21:37:34.746Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.963 34.788 1504.4576 22:39:41.33M 2015-10-06T21:37:34.946Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.962 34.786 1504.4556 22:39:41.53M 2015-10-06T21:37:35.146Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.964 34.789 1504.4583 22:39:41.73M 2015-10-06T21:37:35.353Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.965 34.790 1504.4595 22:39:41.93M 2015-10-06T21:37:35.557Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.967 34.791 1504.4606 22:39:42.15M 2015-10-06T21:37:35.793Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.968 34.793 1504.4629 22:39:42.35M 2015-10-06T21:37:35.961Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.970 34.794 1504.4645 22:39:42.55M 2015-10-06T21:37:36.193Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.973 34.797 1504.4675 22:39:42.75M 2015-10-06T21:37:36.366Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.972 34.797 1504.4672 22:39:42.94M 2015-10-06T21:37:36.586Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.972 34.796 1504.4658 22:39:43.16M 2015-10-06T21:37:36.771Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.972 34.796 1504.4657 22:39:43.38M 2015-10-06T21:37:36.976Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.970 34.795 1504.4644 22:39:43.56M 2015-10-06T21:37:37.193Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.969 34.794 1504.4626 22:39:43.76M 2015-10-06T21:37:37.381Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.971 34.795 1504.4644 22:39:43.96M 2015-10-06T21:37:37.581Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.969 34.794 1504.4626 22:39:44.18M 2015-10-06T21:37:37.786Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.968 34.793 1504.4611 22:39:44.37M 2015-10-06T21:37:37.986Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.967 34.792 1504.4601 22:39:44.58M 2015-10-06T21:37:38.191Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.966 34.791 1504.4587 22:39:44.77M 2015-10-06T21:37:38.396Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.965 34.791 1504.4573 22:39:44.97M 2015-10-06T21:37:38.596Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.965 34.790 1504.4573 22:39:45.19M 2015-10-06T21:37:38.806Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.964 34.790 1504.4563 22:39:45.39M 2015-10-06T21:37:39.006Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.964 34.789 1504.4551 22:39:45.59M 2015-10-06T21:37:39.206Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.964 34.790 1504.4547 22:39:45.79M 2015-10-06T21:37:39.411Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.963 34.790 1504.4541 22:39:46.01M 2015-10-06T21:37:39.616Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.963 34.789 1504.4541 22:39:46.21M 2015-10-06T21:37:39.816Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.963 34.789 1504.4539 22:39:46.41M 2015-10-06T21:37:40.016Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.963 34.789 1504.4540 22:39:46.60M 2015-10-06T21:37:40.221Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.963 34.789 1504.4548 22:39:46.80M 2015-10-06T21:37:40.426Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.963 34.789 1504.4550 22:39:47.02M 2015-10-06T21:37:40.631Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.964 34.789 1504.4548 22:39:47.22M 2015-10-06T21:37:40.838Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.964 34.790 1504.4552 22:39:47.42M 2015-10-06T21:37:41.056Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.964 34.790 1504.4542 22:39:47.62M 2015-10-06T21:37:41.236Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.964 34.790 1504.4551 22:39:47.84M 2015-10-06T21:37:41.441Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.964 34.790 1504.4564 22:39:48.04M 2015-10-06T21:37:41.673Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.965 34.790 1504.4561 22:39:48.24M 2015-10-06T21:37:41.846Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.965 34.791 1504.4569 22:39:48.43M 2015-10-06T21:37:42.051Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.965 34.791 1504.4572 22:39:48.63M 2015-10-06T21:37:42.256Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.965 34.791 1504.4570 22:39:48.83M 2015-10-06T21:37:42.456Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.966 34.791 1504.4573 22:39:49.05M 2015-10-06T21:37:42.661Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.966 34.792 1504.4564 22:39:49.25M 2015-10-06T21:37:42.861Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.967 34.793 1504.4573 22:39:49.45M 2015-10-06T21:37:43.066Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.966 34.793 1504.4568 22:39:49.65M 2015-10-06T21:37:43.271Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.967 34.793 1504.4552 22:39:49.85M 2015-10-06T21:37:43.471Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.966 34.793 1504.4546 22:39:50.07M 2015-10-06T21:37:43.676Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.966 34.793 1504.4541 22:39:50.27M 2015-10-06T21:37:43.881Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.965 34.792 1504.4524 22:39:50.47M 2015-10-06T21:37:44.081Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.965 34.792 1504.4532 22:39:50.67M 2015-10-06T21:37:44.281Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.965 34.791 1504.4539 22:39:50.86M 2015-10-06T21:37:44.486Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.964 34.791 1504.4528 22:39:51.08M 2015-10-06T21:37:44.713Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.969 34.795 1504.4576 22:39:51.28M 2015-10-06T21:37:44.891Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.969 34.795 1504.4591 22:39:51.48M 2015-10-06T21:37:45.096Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.970 34.795 1504.4604 22:39:51.68M 2015-10-06T21:37:45.301Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.970 34.796 1504.4617 22:39:51.88M 2015-10-06T21:37:45.521Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.971 34.796 1504.4633 22:39:52.10M 2015-10-06T21:37:45.706Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.971 34.796 1504.4636 22:39:52.31M 2015-10-06T21:37:45.906Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.971 34.796 1504.4641 22:39:52.50M 2015-10-06T21:37:46.111Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.971 34.796 1504.4650 22:39:52.69M 2015-10-06T21:37:46.311Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.970 34.795 1504.4647 22:39:52.89M 2015-10-06T21:37:46.521Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.970 34.794 1504.4650 22:39:53.11M 2015-10-06T21:37:46.721Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.969 34.793 1504.4628 22:39:53.31M 2015-10-06T21:37:46.926Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.968 34.792 1504.4615 22:39:53.51M 2015-10-06T21:37:47.121Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.967 34.791 1504.4613 22:39:53.71M 2015-10-06T21:37:47.353Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.966 34.791 1504.4607 22:39:53.91M 2015-10-06T21:37:47.531Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.965 34.790 1504.4598 22:39:54.13M 2015-10-06T21:37:47.753Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.965 34.789 1504.4596 22:39:54.33M 2015-10-06T21:37:47.942Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.964 34.789 1504.4591 22:39:54.53M 2015-10-06T21:37:48.142Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.964 34.789 1504.4581 22:39:54.73M 2015-10-06T21:37:48.347Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.964 34.788 1504.4574 22:39:54.92M 2015-10-06T21:37:48.546Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.963 34.788 1504.4568 22:39:55.14M 2015-10-06T21:37:48.751Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.964 34.788 1504.4574 22:39:55.34M 2015-10-06T21:37:48.956Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.964 34.789 1504.4583 22:39:55.54M 2015-10-06T21:37:49.156Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.964 34.789 1504.4594 22:39:55.74M 2015-10-06T21:37:49.357Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.964 34.789 1504.4591 22:39:55.94M 2015-10-06T21:37:49.561Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.964 34.789 1504.4598 22:39:56.15M 2015-10-06T21:37:49.766Z|I-OCEAN7-304-XXXX| 25.88 14.253 41.965 34.789 1504.4612 22:39:56.36M 2015-10-06T21:37:49.987Z|I-OCEAN7-304-XXXX| 25.88 14.253 41.963 34.787 1504.4591 22:39:56.56M 2015-10-06T21:37:50.172Z|I-OCEAN7-304-XXXX| 25.87 14.253 41.968 34.792 1504.4648 22:39:56.77M 2015-10-06T21:37:50.372Z|I-OCEAN7-304-XXXX| 25.87 14.253 41.969 34.792 1504.4655 22:39:56.95M 2015-10-06T21:37:50.576Z|I-OCEAN7-304-XXXX| 25.87 14.253 41.969 34.792 1504.4657 22:39:57.17M 2015-10-06T21:37:50.793Z|I-OCEAN7-304-XXXX| 25.92 14.253 41.969 34.792 1504.4661 22:39:57.37M 2015-10-06T21:37:50.982Z|I-OCEAN7-304-XXXX| 25.93 14.253 41.969 34.793 1504.4667 22:39:57.57M 2015-10-06T21:37:51.187Z|I-OCEAN7-304-XXXX| 25.93 14.253 41.969 34.793 1504.4663 22:39:57.77M 2015-10-06T21:37:51.392Z|I-OCEAN7-304-XXXX| 25.89 14.253 41.969 34.793 1504.4658 22:39:57.97M 2015-10-06T21:37:51.591Z|I-OCEAN7-304-XXXX| 25.92 14.253 41.969 34.793 1504.4664 22:39:58.19M 2015-10-06T21:37:51.797Z|I-OCEAN7-304-XXXX| 25.92 14.253 41.968 34.792 1504.4651 22:39:58.39M 2015-10-06T21:37:51.997Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.968 34.791 1504.4635 22:39:58.59M 2015-10-06T21:37:52.201Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.966 34.790 1504.4620 22:39:58.78M 2015-10-06T21:37:52.407Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.965 34.789 1504.4607 22:39:59.00M 2015-10-06T21:37:52.607Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.964 34.788 1504.4586 22:39:59.20M 2015-10-06T21:37:52.812Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.963 34.788 1504.4572 22:39:59.40M 2015-10-06T21:37:53.017Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.963 34.788 1504.4553 22:39:59.60M 2015-10-06T21:37:53.217Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.962 34.787 1504.4550 22:39:59.80M 2015-10-06T21:37:53.422Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.962 34.787 1504.4546 22:40:00.02M 2015-10-06T21:37:53.622Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.962 34.787 1504.4546 22:40:00.21M 2015-10-06T21:37:53.827Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.963 34.788 1504.4547 22:40:00.42M 2015-10-06T21:37:54.027Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.963 34.788 1504.4546 22:40:00.61M 2015-10-06T21:37:54.232Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.963 34.789 1504.4550 22:40:00.81M 2015-10-06T21:37:54.452Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.964 34.789 1504.4550 22:40:01.03M 2015-10-06T21:37:54.642Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.964 34.790 1504.4557 22:40:01.25M 2015-10-06T21:37:54.842Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.965 34.790 1504.4573 22:40:01.43M 2015-10-06T21:37:55.047Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.965 34.790 1504.4564 22:40:01.63M 2015-10-06T21:37:55.247Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.965 34.791 1504.4562 22:40:01.83M 2015-10-06T21:37:55.452Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.966 34.792 1504.4567 22:40:02.05M 2015-10-06T21:37:55.652Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.966 34.792 1504.4568 22:40:02.25M 2015-10-06T21:37:55.857Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.966 34.792 1504.4568 22:40:02.44M 2015-10-06T21:37:56.062Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.966 34.792 1504.4573 22:40:02.64M 2015-10-06T21:37:56.262Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.966 34.792 1504.4580 22:40:02.84M 2015-10-06T21:37:56.473Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.967 34.792 1504.4585 22:40:03.06M 2015-10-06T21:37:56.672Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.967 34.792 1504.4585 22:40:03.26M 2015-10-06T21:37:56.867Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.967 34.793 1504.4583 22:40:03.46M 2015-10-06T21:37:57.072Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.967 34.793 1504.4585 22:40:03.66M 2015-10-06T21:37:57.277Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.967 34.793 1504.4586 22:40:03.86M 2015-10-06T21:37:57.514Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.967 34.793 1504.4584 22:40:04.08M 2015-10-06T21:37:57.687Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.967 34.792 1504.4583 22:40:04.27M 2015-10-06T21:37:57.887Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.970 34.796 1504.4619 22:40:04.48M 2015-10-06T21:37:58.087Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.971 34.796 1504.4625 22:40:04.67M 2015-10-06T21:37:58.313Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.971 34.796 1504.4630 22:40:04.87M 2015-10-06T21:37:58.513Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.970 34.795 1504.4636 22:40:05.09M 2015-10-06T21:37:58.713Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.970 34.795 1504.4645 22:40:05.29M 2015-10-06T21:37:58.917Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.970 34.795 1504.4644 22:40:05.49M 2015-10-06T21:37:59.107Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.971 34.795 1504.4646 22:40:05.71M 2015-10-06T21:37:59.307Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.971 34.795 1504.4650 22:40:05.89M 2015-10-06T21:37:59.512Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.970 34.795 1504.4634 22:40:06.10M 2015-10-06T21:37:59.717Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.970 34.795 1504.4635 22:40:06.31M 2015-10-06T21:37:59.917Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.970 34.794 1504.4640 22:40:06.51M