2015-10-06T21:36:00.132Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.918 34.747 1504.4033 22:38:06.71M 2015-10-06T21:36:00.332Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.955 34.782 1504.4452 22:38:06.91M 2015-10-06T21:36:00.532Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.955 34.782 1504.4454 22:38:07.13M 2015-10-06T21:36:00.742Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.956 34.782 1504.4456 22:38:07.32M 2015-10-06T21:36:00.942Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.956 34.782 1504.4463 22:38:07.53M 2015-10-06T21:36:01.142Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.956 34.783 1504.4462 22:38:07.72M 2015-10-06T21:36:01.347Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.957 34.783 1504.4468 22:38:07.92M 2015-10-06T21:36:01.552Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.957 34.783 1504.4484 22:38:08.14M 2015-10-06T21:36:01.752Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.958 34.784 1504.4496 22:38:08.34M 2015-10-06T21:36:01.957Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.959 34.785 1504.4513 22:38:08.54M 2015-10-06T21:36:02.162Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.960 34.786 1504.4518 22:38:08.74M 2015-10-06T21:36:02.362Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.961 34.787 1504.4523 22:38:08.94M 2015-10-06T21:36:02.567Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.961 34.787 1504.4532 22:38:09.16M 2015-10-06T21:36:02.787Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.962 34.788 1504.4531 22:38:09.35M 2015-10-06T21:36:02.972Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.962 34.788 1504.4539 22:38:09.57M 2015-10-06T21:36:03.177Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.963 34.789 1504.4542 22:38:09.75M 2015-10-06T21:36:03.377Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.963 34.789 1504.4539 22:38:09.95M 2015-10-06T21:36:03.582Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.963 34.789 1504.4541 22:38:10.17M 2015-10-06T21:36:03.782Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.962 34.788 1504.4543 22:38:10.37M 2015-10-06T21:36:03.987Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.962 34.788 1504.4547 22:38:10.57M 2015-10-06T21:36:04.192Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.963 34.789 1504.4554 22:38:10.77M 2015-10-06T21:36:04.392Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.956 34.782 1504.4485 22:38:10.97M 2015-10-06T21:36:04.633Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.955 34.781 1504.4467 22:38:11.18M 2015-10-06T21:36:04.802Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.959 34.785 1504.4510 22:38:11.38M 2015-10-06T21:36:05.033Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.959 34.785 1504.4519 22:38:11.59M 2015-10-06T21:36:05.207Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.959 34.785 1504.4515 22:38:11.79M 2015-10-06T21:36:05.407Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.959 34.785 1504.4515 22:38:12.00M 2015-10-06T21:36:05.612Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.959 34.785 1504.4510 22:38:12.20M 2015-10-06T21:36:05.817Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.959 34.785 1504.4515 22:38:12.40M 2015-10-06T21:36:06.017Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.959 34.784 1504.4523 22:38:12.60M 2015-10-06T21:36:06.217Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.961 34.786 1504.4546 22:38:12.80M 2015-10-06T21:36:06.427Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.961 34.786 1504.4552 22:38:13.01M 2015-10-06T21:36:06.627Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.962 34.787 1504.4550 22:38:13.22M 2015-10-06T21:36:06.832Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.963 34.788 1504.4559 22:38:13.41M 2015-10-06T21:36:07.032Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.964 34.789 1504.4568 22:38:13.61M 2015-10-06T21:36:07.252Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.965 34.789 1504.4572 22:38:13.81M 2015-10-06T21:36:07.442Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.965 34.790 1504.4564 22:38:14.05M 2015-10-06T21:36:07.637Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.965 34.790 1504.4575 22:38:14.23M 2015-10-06T21:36:07.842Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.964 34.789 1504.4569 22:38:14.43M 2015-10-06T21:36:08.047Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.964 34.789 1504.4575 22:38:14.63M 2015-10-06T21:36:08.252Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.964 34.789 1504.4567 22:38:14.83M 2015-10-06T21:36:08.452Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.964 34.789 1504.4568 22:38:15.05M 2015-10-06T21:36:08.657Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.964 34.789 1504.4562 22:38:15.25M 2015-10-06T21:36:08.857Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.963 34.788 1504.4559 22:38:15.44M 2015-10-06T21:36:09.067Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.963 34.788 1504.4545 22:38:15.64M 2015-10-06T21:36:09.262Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.966 34.791 1504.4578 22:38:15.85M 2015-10-06T21:36:09.467Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.966 34.792 1504.4584 22:38:16.06M 2015-10-06T21:36:09.672Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.966 34.791 1504.4578 22:38:16.26M 2015-10-06T21:36:09.922Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.965 34.791 1504.4576 22:38:16.46M 2015-10-06T21:36:10.077Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.964 34.790 1504.4567 22:38:16.70M 2015-10-06T21:36:10.282Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.964 34.789 1504.4563 22:38:16.86M 2015-10-06T21:36:10.482Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.964 34.789 1504.4574 22:38:17.08M 2015-10-06T21:36:10.687Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.964 34.789 1504.4584 22:38:17.27M 2015-10-06T21:36:10.887Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.964 34.789 1504.4581 22:38:17.47M 2015-10-06T21:36:11.092Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.964 34.788 1504.4576 22:38:17.67M 2015-10-06T21:36:11.297Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.963 34.788 1504.4573 22:38:17.87M 2015-10-06T21:36:11.502Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.964 34.788 1504.4573 22:38:18.09M 2015-10-06T21:36:11.717Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.963 34.788 1504.4576 22:38:18.29M 2015-10-06T21:36:11.913Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.964 34.789 1504.4574 22:38:18.51M 2015-10-06T21:36:12.113Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.963 34.788 1504.4580 22:38:18.69M 2015-10-06T21:36:12.312Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.964 34.788 1504.4580 22:38:18.89M 2015-10-06T21:36:12.517Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.964 34.791 1504.4504 22:38:19.11M 2015-10-06T21:36:12.717Z|I-OCEAN7-304-XXXX| 25.90 14.248 41.963 34.791 1504.4491 22:38:19.31M 2015-10-06T21:36:12.917Z|I-OCEAN7-304-XXXX| 25.90 14.248 41.962 34.790 1504.4476 22:38:19.50M 2015-10-06T21:36:13.122Z|I-OCEAN7-304-XXXX| 25.90 14.248 41.961 34.789 1504.4462 22:38:19.70M 2015-10-06T21:36:13.327Z|I-OCEAN7-304-XXXX| 25.90 14.248 41.960 34.788 1504.4449 22:38:19.90M 2015-10-06T21:36:13.532Z|I-OCEAN7-304-XXXX| 25.90 14.248 41.958 34.787 1504.4434 22:38:20.12M 2015-10-06T21:36:13.732Z|I-OCEAN7-304-XXXX| 25.90 14.248 41.957 34.786 1504.4421 22:38:20.32M 2015-10-06T21:36:13.937Z|I-OCEAN7-304-XXXX| 25.89 14.247 41.956 34.786 1504.4404 22:38:20.52M 2015-10-06T21:36:14.142Z|I-OCEAN7-304-XXXX| 25.92 14.247 41.956 34.785 1504.4404 22:38:20.72M 2015-10-06T21:36:14.342Z|I-OCEAN7-304-XXXX| 25.92 14.248 41.956 34.785 1504.4404 22:38:20.92M 2015-10-06T21:36:14.544Z|I-OCEAN7-304-XXXX| 25.88 14.248 41.956 34.784 1504.4402 22:38:21.14M 2015-10-06T21:36:14.747Z|I-OCEAN7-304-XXXX| 25.88 14.248 41.956 34.785 1504.4408 22:38:21.33M 2015-10-06T21:36:14.952Z|I-OCEAN7-304-XXXX| 25.85 14.248 41.956 34.785 1504.4412 22:38:21.53M 2015-10-06T21:36:15.152Z|I-OCEAN7-304-XXXX| 25.84 14.248 41.957 34.785 1504.4418 22:38:21.73M 2015-10-06T21:36:15.357Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.957 34.785 1504.4426 22:38:21.93M 2015-10-06T21:36:15.562Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.957 34.785 1504.4425 22:38:22.15M 2015-10-06T21:36:15.762Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.958 34.785 1504.4443 22:38:22.35M 2015-10-06T21:36:15.967Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.958 34.786 1504.4459 22:38:22.55M 2015-10-06T21:36:16.187Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.959 34.786 1504.4467 22:38:22.75M 2015-10-06T21:36:16.373Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.960 34.787 1504.4476 22:38:22.96M 2015-10-06T21:36:16.572Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.961 34.788 1504.4491 22:38:23.17M 2015-10-06T21:36:16.777Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.962 34.788 1504.4506 22:38:23.36M 2015-10-06T21:36:16.983Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.962 34.789 1504.4513 22:38:23.56M 2015-10-06T21:36:17.183Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.963 34.790 1504.4525 22:38:23.76M 2015-10-06T21:36:17.387Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.964 34.790 1504.4530 22:38:23.96M 2015-10-06T21:36:17.592Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.963 34.790 1504.4539 22:38:24.18M 2015-10-06T21:36:17.792Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.963 34.789 1504.4537 22:38:24.38M 2015-10-06T21:36:17.998Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.963 34.789 1504.4532 22:38:24.58M 2015-10-06T21:36:18.233Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.962 34.788 1504.4525 22:38:24.78M 2015-10-06T21:36:18.403Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.962 34.788 1504.4524 22:38:25.00M 2015-10-06T21:36:18.633Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.962 34.788 1504.4530 22:38:25.19M 2015-10-06T21:36:18.808Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.962 34.788 1504.4531 22:38:25.39M 2015-10-06T21:36:19.033Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.961 34.787 1504.4528 22:38:25.59M 2015-10-06T21:36:19.218Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.962 34.788 1504.4541 22:38:25.79M 2015-10-06T21:36:19.418Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.960 34.786 1504.4517 22:38:26.01M 2015-10-06T21:36:19.618Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.959 34.785 1504.4498 22:38:26.21M 2015-10-06T21:36:19.822Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.959 34.786 1504.4486 22:38:26.41M 2015-10-06T21:36:20.073Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.959 34.786 1504.4479 22:38:26.61M 2015-10-06T21:36:20.228Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.959 34.785 1504.4490 22:38:26.85M 2015-10-06T21:36:20.433Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.959 34.785 1504.4493 22:38:27.02M 2015-10-06T21:36:20.653Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.960 34.787 1504.4478 22:38:27.22M 2015-10-06T21:36:20.838Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.962 34.789 1504.4501 22:38:27.44M 2015-10-06T21:36:21.043Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.962 34.789 1504.4507 22:38:27.62M 2015-10-06T21:36:21.243Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.963 34.790 1504.4515 22:38:27.82M 2015-10-06T21:36:21.448Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.964 34.791 1504.4519 22:38:28.04M 2015-10-06T21:36:21.648Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.965 34.792 1504.4531 22:38:28.24M 2015-10-06T21:36:21.853Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.966 34.793 1504.4546 22:38:28.44M 2015-10-06T21:36:22.058Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.967 34.793 1504.4557 22:38:28.64M 2015-10-06T21:36:22.263Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.968 34.795 1504.4572 22:38:28.84M 2015-10-06T21:36:22.463Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.969 34.796 1504.4576 22:38:29.06M 2015-10-06T21:36:22.668Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.969 34.796 1504.4579 22:38:29.26M 2015-10-06T21:36:22.873Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.969 34.795 1504.4587 22:38:29.46M 2015-10-06T21:36:23.073Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.968 34.794 1504.4579 22:38:29.65M 2015-10-06T21:36:23.273Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.966 34.792 1504.4562 22:38:29.85M 2015-10-06T21:36:23.478Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.964 34.790 1504.4540 22:38:30.07M 2015-10-06T21:36:23.683Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.963 34.789 1504.4531 22:38:30.27M 2015-10-06T21:36:23.883Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.964 34.790 1504.4541 22:38:30.47M 2015-10-06T21:36:24.088Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.964 34.789 1504.4537 22:38:30.67M 2015-10-06T21:36:24.293Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.964 34.790 1504.4545 22:38:30.87M 2015-10-06T21:36:24.513Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.964 34.790 1504.4556 22:38:31.09M 2015-10-06T21:36:24.713Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.965 34.791 1504.4568 22:38:31.28M 2015-10-06T21:36:24.898Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.967 34.792 1504.4584 22:38:31.48M 2015-10-06T21:36:25.168Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.969 34.794 1504.4601 22:38:31.68M 2015-10-06T21:36:25.308Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.970 34.796 1504.4623 22:38:31.94M 2015-10-06T21:36:25.508Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.971 34.796 1504.4629 22:38:32.10M 2015-10-06T21:36:25.713Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.971 34.796 1504.4633 22:38:32.30M 2015-10-06T21:36:25.913Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.970 34.796 1504.4629 22:38:32.50M 2015-10-06T21:36:26.118Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.970 34.795 1504.4624 22:38:32.70M 2015-10-06T21:36:26.323Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.969 34.794 1504.4611 22:38:32.90M 2015-10-06T21:36:26.523Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.968 34.793 1504.4607 22:38:33.12M 2015-10-06T21:36:26.728Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.967 34.792 1504.4602 22:38:33.31M 2015-10-06T21:36:26.933Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.971 34.795 1504.4645 22:38:33.51M 2015-10-06T21:36:27.133Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.969 34.794 1504.4617 22:38:33.71M 2015-10-06T21:36:27.333Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.968 34.793 1504.4607 22:38:33.91M 2015-10-06T21:36:27.538Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.967 34.792 1504.4592 22:38:34.13M 2015-10-06T21:36:27.743Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.966 34.791 1504.4579 22:38:34.33M 2015-10-06T21:36:27.943Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.965 34.790 1504.4563 22:38:34.53M 2015-10-06T21:36:28.148Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.965 34.790 1504.4575 22:38:34.73M 2015-10-06T21:36:28.353Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.966 34.791 1504.4581 22:38:34.93M 2015-10-06T21:36:28.553Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.966 34.791 1504.4590 22:38:35.15M 2015-10-06T21:36:28.758Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.966 34.791 1504.4592 22:38:35.34M 2015-10-06T21:36:28.958Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.966 34.791 1504.4595 22:38:35.54M 2015-10-06T21:36:29.163Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.967 34.791 1504.4604 22:38:35.74M 2015-10-06T21:36:29.368Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.967 34.792 1504.4600 22:38:35.94M 2015-10-06T21:36:29.588Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.967 34.792 1504.4604 22:38:36.16M 2015-10-06T21:36:29.773Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.967 34.792 1504.4597 22:38:36.38M 2015-10-06T21:36:29.973Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.972 34.797 1504.4657 22:38:36.56M 2015-10-06T21:36:30.223Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.973 34.797 1504.4677 22:38:36.76M 2015-10-06T21:36:30.383Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.974 34.797 1504.4679 22:38:37.02M 2015-10-06T21:36:30.583Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.973 34.797 1504.4680 22:38:37.18M 2015-10-06T21:36:30.788Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.973 34.797 1504.4669 22:38:37.38M 2015-10-06T21:36:30.993Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.972 34.796 1504.4670 22:38:37.57M 2015-10-06T21:36:31.193Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.974 34.798 1504.4689 22:38:37.77M 2015-10-06T21:36:31.433Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.975 34.798 1504.4697 22:38:37.97M 2015-10-06T21:36:31.598Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.973 34.797 1504.4674 22:38:38.19M 2015-10-06T21:36:31.803Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.973 34.797 1504.4666 22:38:38.39M 2015-10-06T21:36:32.008Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.975 34.799 1504.4696 22:38:38.59M 2015-10-06T21:36:32.208Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.976 34.799 1504.4705 22:38:38.79M 2015-10-06T21:36:32.413Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.975 34.798 1504.4683 22:38:39.01M 2015-10-06T21:36:32.613Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.974 34.798 1504.4672 22:38:39.20M 2015-10-06T21:36:32.818Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.973 34.797 1504.4666 22:38:39.40M 2015-10-06T21:36:33.018Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.962 34.787 1504.4559 22:38:39.60M 2015-10-06T21:36:33.223Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.965 34.790 1504.4581 22:38:39.80M 2015-10-06T21:36:33.428Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.966 34.791 1504.4591 22:38:40.02M 2015-10-06T21:36:33.633Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.967 34.792 1504.4598 22:38:40.22M 2015-10-06T21:36:33.833Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.967 34.792 1504.4609 22:38:40.42M 2015-10-06T21:36:34.053Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.962 34.787 1504.4553 22:38:40.62M 2015-10-06T21:36:34.238Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.961 34.786 1504.4542 22:38:40.83M 2015-10-06T21:36:34.443Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.964 34.788 1504.4576 22:38:41.04M 2015-10-06T21:36:34.648Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.965 34.789 1504.4592 22:38:41.24M 2015-10-06T21:36:34.848Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.966 34.790 1504.4600 22:38:41.44M 2015-10-06T21:36:35.048Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.967 34.791 1504.4615 22:38:41.63M 2015-10-06T21:36:35.253Z|I-OCEAN7-304-XXXX| 25.90 14.253 41.975 34.798 1504.4714 22:38:41.83M 2015-10-06T21:36:35.473Z|I-OCEAN7-304-XXXX| 25.92 14.253 41.972 34.795 1504.4691 22:38:42.05M 2015-10-06T21:36:35.658Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.971 34.797 1504.4635 22:38:42.25M 2015-10-06T21:36:35.863Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.970 34.796 1504.4624 22:38:42.45M 2015-10-06T21:36:36.068Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.969 34.795 1504.4603 22:38:42.65M 2015-10-06T21:36:36.268Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.968 34.794 1504.4581 22:38:42.85M 2015-10-06T21:36:36.473Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.967 34.794 1504.4564 22:38:43.06M 2015-10-06T21:36:36.714Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.966 34.793 1504.4554 22:38:43.26M 2015-10-06T21:36:36.878Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.974 34.801 1504.4631 22:38:43.46M 2015-10-06T21:36:37.083Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.976 34.802 1504.4642 22:38:43.66M 2015-10-06T21:36:37.283Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.975 34.802 1504.4644 22:38:43.86M 2015-10-06T21:36:37.514Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.975 34.802 1504.4641 22:38:44.08M 2015-10-06T21:36:37.713Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.971 34.798 1504.4601 22:38:44.28M 2015-10-06T21:36:37.893Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.972 34.798 1504.4611 22:38:44.48M 2015-10-06T21:36:38.098Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.972 34.798 1504.4617 22:38:44.68M 2015-10-06T21:36:38.314Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.972 34.798 1504.4624 22:38:44.88M 2015-10-06T21:36:38.519Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.973 34.798 1504.4633 22:38:45.09M 2015-10-06T21:36:38.703Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.973 34.799 1504.4637 22:38:45.31M 2015-10-06T21:36:38.908Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.973 34.799 1504.4631 22:38:45.49M 2015-10-06T21:36:39.108Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.972 34.798 1504.4628 22:38:45.69M 2015-10-06T21:36:39.313Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.973 34.799 1504.4639 22:38:45.89M 2015-10-06T21:36:39.518Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.974 34.799 1504.4658 22:38:46.11M 2015-10-06T21:36:39.723Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.975 34.800 1504.4662 22:38:46.31M 2015-10-06T21:36:39.923Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.977 34.802 1504.4683 22:38:46.51M 2015-10-06T21:36:40.124Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.978 34.803 1504.4692 22:38:46.71M 2015-10-06T21:36:40.328Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.979 34.804 1504.4703 22:38:46.90M 2015-10-06T21:36:40.533Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.979 34.804 1504.4692 22:38:47.12M 2015-10-06T21:36:40.738Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.977 34.802 1504.4677 22:38:47.32M 2015-10-06T21:36:40.938Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.977 34.802 1504.4679 22:38:47.52M 2015-10-06T21:36:41.143Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.977 34.803 1504.4679 22:38:47.72M 2015-10-06T21:36:41.343Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.973 34.799 1504.4637 22:38:47.92M 2015-10-06T21:36:41.548Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.973 34.799 1504.4628 22:38:48.14M 2015-10-06T21:36:41.748Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.973 34.799 1504.4625 22:38:48.34M 2015-10-06T21:36:41.953Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.972 34.798 1504.4628 22:38:48.54M 2015-10-06T21:36:42.159Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.966 34.793 1504.4556 22:38:48.74M 2015-10-06T21:36:42.364Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.966 34.792 1504.4554 22:38:48.94M 2015-10-06T21:36:42.564Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.966 34.792 1504.4551 22:38:49.16M 2015-10-06T21:36:42.764Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.965 34.792 1504.4542 22:38:49.36M 2015-10-06T21:36:42.989Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.965 34.792 1504.4537 22:38:49.55M 2015-10-06T21:36:43.174Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.965 34.792 1504.4528 22:38:49.77M 2015-10-06T21:36:43.374Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.964 34.791 1504.4523 22:38:49.95M 2015-10-06T21:36:43.579Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.963 34.790 1504.4523 22:38:50.17M 2015-10-06T21:36:43.784Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.964 34.790 1504.4529 22:38:50.37M 2015-10-06T21:36:43.984Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.965 34.792 1504.4535 22:38:50.57M 2015-10-06T21:36:44.189Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.966 34.792 1504.4545 22:38:50.77M 2015-10-06T21:36:44.394Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.966 34.793 1504.4557 22:38:50.97M 2015-10-06T21:36:44.594Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.966 34.793 1504.4554 22:38:51.19M 2015-10-06T21:36:44.799Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.966 34.792 1504.4552 22:38:51.39M 2015-10-06T21:36:45.004Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.966 34.792 1504.4554 22:38:51.59M 2015-10-06T21:36:45.233Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.968 34.794 1504.4579 22:38:51.78M 2015-10-06T21:36:45.404Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.967 34.793 1504.4569 22:38:52.00M 2015-10-06T21:36:45.609Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.967 34.793 1504.4565 22:38:52.20M 2015-10-06T21:36:45.814Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.966 34.792 1504.4564 22:38:52.40M 2015-10-06T21:36:46.033Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.966 34.792 1504.4572 22:38:52.60M 2015-10-06T21:36:46.219Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.967 34.793 1504.4583 22:38:52.80M 2015-10-06T21:36:46.419Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.968 34.793 1504.4594 22:38:53.01M 2015-10-06T21:36:46.624Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.969 34.795 1504.4603 22:38:53.21M 2015-10-06T21:36:46.824Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.969 34.795 1504.4604 22:38:53.41M 2015-10-06T21:36:47.029Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.969 34.794 1504.4614 22:38:53.61M 2015-10-06T21:36:47.234Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.969 34.794 1504.4620 22:38:53.81M 2015-10-06T21:36:47.454Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.969 34.794 1504.4619 22:38:54.03M 2015-10-06T21:36:47.639Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.968 34.794 1504.4611 22:38:54.25M 2015-10-06T21:36:47.844Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.968 34.794 1504.4606 22:38:54.43M 2015-10-06T21:36:48.044Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.968 34.793 1504.4604 22:38:54.63M 2015-10-06T21:36:48.249Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.968 34.793 1504.4607 22:38:54.82M 2015-10-06T21:36:48.449Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.968 34.793 1504.4620 22:38:55.04M 2015-10-06T21:36:48.649Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.968 34.793 1504.4619 22:38:55.24M 2015-10-06T21:36:48.859Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.968 34.793 1504.4623 22:38:55.44M 2015-10-06T21:36:49.064Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.969 34.793 1504.4622 22:38:55.64M 2015-10-06T21:36:49.264Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.968 34.793 1504.4618 22:38:55.84M 2015-10-06T21:36:49.469Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.968 34.793 1504.4617 22:38:56.06M 2015-10-06T21:36:49.669Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.968 34.793 1504.4620 22:38:56.26M 2015-10-06T21:36:49.874Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.968 34.792 1504.4626 22:38:56.46M 2015-10-06T21:36:50.074Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.967 34.792 1504.4618 22:38:56.66M 2015-10-06T21:36:50.279Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.967 34.792 1504.4612 22:38:56.85M 2015-10-06T21:36:50.529Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.967 34.792 1504.4609 22:38:57.08M 2015-10-06T21:36:50.684Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.967 34.792 1504.4613 22:38:57.32M 2015-10-06T21:36:50.913Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.967 34.791 1504.4606 22:38:57.47M 2015-10-06T21:36:51.089Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.966 34.791 1504.4607 22:38:57.67M 2015-10-06T21:36:51.294Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.966 34.790 1504.4607 22:38:57.87M 2015-10-06T21:36:51.499Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.966 34.791 1504.4607 22:38:58.09M 2015-10-06T21:36:51.699Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.966 34.791 1504.4607 22:38:58.29M 2015-10-06T21:36:51.919Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.966 34.791 1504.4601 22:38:58.49M 2015-10-06T21:36:52.109Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.966 34.791 1504.4602 22:38:58.70M 2015-10-06T21:36:52.309Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.967 34.792 1504.4606 22:38:58.89M 2015-10-06T21:36:52.514Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.967 34.792 1504.4612 22:38:59.10M 2015-10-06T21:36:52.717Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.967 34.792 1504.4602 22:38:59.30M 2015-10-06T21:36:52.916Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.968 34.793 1504.4603 22:38:59.50M 2015-10-06T21:36:53.119Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.969 34.794 1504.4613 22:38:59.70M 2015-10-06T21:36:53.319Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.969 34.795 1504.4615 22:38:59.90M 2015-10-06T21:36:53.529Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.970 34.795 1504.4618 22:39:00.12M 2015-10-06T21:36:53.729Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.970 34.796 1504.4624 22:39:00.32M 2015-10-06T21:36:53.934Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.971 34.796 1504.4626 22:39:00.52M 2015-10-06T21:36:54.134Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.971 34.797 1504.4631 22:39:00.72M 2015-10-06T21:36:54.339Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.971 34.797 1504.4625 22:39:00.92M 2015-10-06T21:36:54.539Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.971 34.797 1504.4625 22:39:01.13M 2015-10-06T21:36:54.744Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.971 34.796 1504.4626 22:39:01.33M 2015-10-06T21:36:54.953Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.971 34.796 1504.4623 22:39:01.53M 2015-10-06T21:36:55.149Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.970 34.796 1504.4620 22:39:01.73M 2015-10-06T21:36:55.354Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.969 34.795 1504.4600 22:39:01.93M 2015-10-06T21:36:55.559Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.970 34.795 1504.4598 22:39:02.15M 2015-10-06T21:36:55.759Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.970 34.795 1504.4607 22:39:02.35M 2015-10-06T21:36:55.964Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.969 34.794 1504.4606 22:39:02.55M 2015-10-06T21:36:56.169Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.969 34.794 1504.4602 22:39:02.75M 2015-10-06T21:36:56.389Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.971 34.796 1504.4620 22:39:02.95M 2015-10-06T21:36:56.574Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.971 34.796 1504.4623 22:39:03.18M 2015-10-06T21:36:56.774Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.970 34.795 1504.4628 22:39:03.36M 2015-10-06T21:36:56.979Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.970 34.795 1504.4622 22:39:03.56M 2015-10-06T21:36:57.179Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.969 34.794 1504.4615 22:39:03.76M 2015-10-06T21:36:57.384Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.969 34.793 1504.4623 22:39:03.96M 2015-10-06T21:36:57.589Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.970 34.794 1504.4637 22:39:04.18M 2015-10-06T21:36:57.789Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.970 34.795 1504.4644 22:39:04.38M 2015-10-06T21:36:57.997Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.971 34.795 1504.4655 22:39:04.58M 2015-10-06T21:36:58.199Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.971 34.795 1504.4656 22:39:04.78M 2015-10-06T21:36:58.399Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.971 34.795 1504.4647 22:39:05.00M 2015-10-06T21:36:58.604Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.971 34.794 1504.4656 22:39:05.19M 2015-10-06T21:36:58.804Z|I-OCEAN7-304-XXXX| 25.86 14.253 41.970 34.794 1504.4658 22:39:05.39M 2015-10-06T21:36:59.009Z|I-OCEAN7-304-XXXX| 25.86 14.253 41.970 34.793 1504.4653 22:39:05.59M 2015-10-06T21:36:59.209Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.969 34.793 1504.4645 22:39:05.79M 2015-10-06T21:36:59.414Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.968 34.792 1504.4636 22:39:06.01M 2015-10-06T21:36:59.619Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.968 34.792 1504.4639 22:39:06.21M 2015-10-06T21:36:59.819Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.968 34.792 1504.4641 22:39:06.41M