2015-10-06T21:35:00.037Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.958 34.784 1504.4515 22:37:06.61M 2015-10-06T21:35:00.273Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.959 34.784 1504.4519 22:37:06.81M 2015-10-06T21:35:00.439Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.959 34.785 1504.4525 22:37:07.05M 2015-10-06T21:35:00.673Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.960 34.785 1504.4536 22:37:07.23M 2015-10-06T21:35:00.873Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.968 34.792 1504.4634 22:37:07.43M 2015-10-06T21:35:01.049Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.969 34.793 1504.4637 22:37:07.63M 2015-10-06T21:35:01.249Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.969 34.793 1504.4633 22:37:07.83M 2015-10-06T21:35:01.454Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.962 34.788 1504.4545 22:37:08.04M 2015-10-06T21:35:01.659Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.961 34.787 1504.4521 22:37:08.24M 2015-10-06T21:35:01.859Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.959 34.785 1504.4506 22:37:08.44M 2015-10-06T21:35:02.064Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.956 34.782 1504.4468 22:37:08.64M 2015-10-06T21:35:02.269Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.956 34.782 1504.4459 22:37:08.84M 2015-10-06T21:35:02.474Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.956 34.782 1504.4454 22:37:09.06M 2015-10-06T21:35:02.677Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.968 34.794 1504.4583 22:37:09.26M 2015-10-06T21:35:02.879Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.968 34.794 1504.4579 22:37:09.46M 2015-10-06T21:35:03.079Z|I-OCEAN7-304-XXXX| 25.77 14.250 41.969 34.796 1504.4578 22:37:09.66M 2015-10-06T21:35:03.313Z|I-OCEAN7-304-XXXX| 25.77 14.250 41.966 34.792 1504.4532 22:37:09.86M 2015-10-06T21:35:03.484Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.966 34.793 1504.4529 22:37:10.07M 2015-10-06T21:35:03.689Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.966 34.793 1504.4529 22:37:10.27M 2015-10-06T21:35:03.953Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.966 34.793 1504.4529 22:37:10.47M 2015-10-06T21:35:04.094Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.966 34.793 1504.4529 22:37:10.72M 2015-10-06T21:35:04.299Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.967 34.794 1504.4540 22:37:10.87M 2015-10-06T21:35:04.499Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.966 34.793 1504.4542 22:37:11.09M 2015-10-06T21:35:04.719Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.965 34.791 1504.4523 22:37:11.29M 2015-10-06T21:35:04.909Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.964 34.791 1504.4513 22:37:11.50M 2015-10-06T21:35:05.113Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.968 34.795 1504.4552 22:37:11.69M 2015-10-06T21:35:05.309Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.968 34.795 1504.4561 22:37:11.89M 2015-10-06T21:35:05.516Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.967 34.794 1504.4558 22:37:12.10M 2015-10-06T21:35:05.719Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.967 34.794 1504.4553 22:37:12.30M 2015-10-06T21:35:05.924Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.966 34.792 1504.4545 22:37:12.50M 2015-10-06T21:35:06.124Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.968 34.794 1504.4563 22:37:12.70M 2015-10-06T21:35:06.324Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.967 34.794 1504.4567 22:37:12.90M 2015-10-06T21:35:06.529Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.967 34.794 1504.4570 22:37:13.12M 2015-10-06T21:35:06.734Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.966 34.793 1504.4559 22:37:13.32M 2015-10-06T21:35:06.934Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.966 34.792 1504.4562 22:37:13.52M 2015-10-06T21:35:07.153Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.966 34.793 1504.4559 22:37:13.71M 2015-10-06T21:35:07.344Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.967 34.793 1504.4569 22:37:13.91M 2015-10-06T21:35:07.549Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.967 34.794 1504.4584 22:37:14.14M 2015-10-06T21:35:07.749Z|I-OCEAN7-304-XXXX| 25.95 14.248 41.959 34.788 1504.4462 22:37:14.34M 2015-10-06T21:35:07.949Z|I-OCEAN7-304-XXXX| 25.92 14.248 41.959 34.788 1504.4451 22:37:14.53M 2015-10-06T21:35:08.155Z|I-OCEAN7-304-XXXX| 25.93 14.248 41.959 34.787 1504.4447 22:37:14.73M 2015-10-06T21:35:08.360Z|I-OCEAN7-304-XXXX| 25.89 14.248 41.960 34.788 1504.4448 22:37:14.93M 2015-10-06T21:35:08.560Z|I-OCEAN7-304-XXXX| 25.90 14.248 41.959 34.788 1504.4443 22:37:15.15M 2015-10-06T21:35:08.765Z|I-OCEAN7-304-XXXX| 25.91 14.248 41.959 34.788 1504.4443 22:37:15.35M 2015-10-06T21:35:09.010Z|I-OCEAN7-304-XXXX| 25.89 14.248 41.966 34.794 1504.4514 22:37:15.55M 2015-10-06T21:35:09.185Z|I-OCEAN7-304-XXXX| 25.86 14.248 41.965 34.793 1504.4504 22:37:15.79M 2015-10-06T21:35:09.369Z|I-OCEAN7-304-XXXX| 25.84 14.248 41.965 34.793 1504.4500 22:37:15.96M 2015-10-06T21:35:09.575Z|I-OCEAN7-304-XXXX| 25.85 14.248 41.964 34.792 1504.4507 22:37:16.16M 2015-10-06T21:35:09.780Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.964 34.791 1504.4509 22:37:16.36M 2015-10-06T21:35:09.980Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.963 34.790 1504.4501 22:37:16.56M 2015-10-06T21:35:10.185Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.962 34.789 1504.4498 22:37:16.76M 2015-10-06T21:35:10.385Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.961 34.788 1504.4498 22:37:16.96M 2015-10-06T21:35:10.590Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.960 34.786 1504.4504 22:37:17.18M 2015-10-06T21:35:10.798Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.960 34.785 1504.4503 22:37:17.38M 2015-10-06T21:35:10.995Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.965 34.790 1504.4567 22:37:17.58M 2015-10-06T21:35:11.200Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.965 34.789 1504.4569 22:37:17.77M 2015-10-06T21:35:11.405Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.965 34.790 1504.4578 22:37:17.97M 2015-10-06T21:35:11.605Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.966 34.790 1504.4579 22:37:18.19M 2015-10-06T21:35:11.805Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.965 34.790 1504.4568 22:37:18.39M 2015-10-06T21:35:12.015Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.965 34.790 1504.4570 22:37:18.59M 2015-10-06T21:35:12.215Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.964 34.789 1504.4563 22:37:18.79M 2015-10-06T21:35:12.415Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.963 34.788 1504.4561 22:37:19.01M 2015-10-06T21:35:12.620Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.962 34.787 1504.4547 22:37:19.21M 2015-10-06T21:35:12.825Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.962 34.787 1504.4552 22:37:19.40M 2015-10-06T21:35:13.030Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.956 34.782 1504.4486 22:37:19.61M 2015-10-06T21:35:13.230Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.957 34.783 1504.4495 22:37:19.81M 2015-10-06T21:35:13.435Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.969 34.794 1504.4613 22:37:20.02M 2015-10-06T21:35:13.655Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.965 34.790 1504.4570 22:37:20.22M 2015-10-06T21:35:13.840Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.963 34.789 1504.4552 22:37:20.44M 2015-10-06T21:35:14.040Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.962 34.788 1504.4541 22:37:20.62M 2015-10-06T21:35:14.273Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.961 34.787 1504.4523 22:37:20.82M 2015-10-06T21:35:14.473Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.960 34.786 1504.4514 22:37:21.04M 2015-10-06T21:35:14.650Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.961 34.787 1504.4525 22:37:21.24M 2015-10-06T21:35:14.855Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.962 34.788 1504.4534 22:37:21.44M 2015-10-06T21:35:15.055Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.964 34.789 1504.4572 22:37:21.64M 2015-10-06T21:35:15.260Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.965 34.790 1504.4586 22:37:21.83M 2015-10-06T21:35:15.460Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.967 34.792 1504.4606 22:37:22.05M 2015-10-06T21:35:15.665Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.967 34.792 1504.4611 22:37:22.25M 2015-10-06T21:35:15.870Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.968 34.793 1504.4613 22:37:22.45M 2015-10-06T21:35:16.070Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.967 34.792 1504.4608 22:37:22.65M 2015-10-06T21:35:16.275Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.966 34.791 1504.4600 22:37:22.85M 2015-10-06T21:35:16.480Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.966 34.790 1504.4597 22:37:23.07M 2015-10-06T21:35:16.685Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.965 34.790 1504.4587 22:37:23.27M 2015-10-06T21:35:16.885Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.964 34.789 1504.4573 22:37:23.47M 2015-10-06T21:35:17.090Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.964 34.789 1504.4564 22:37:23.66M 2015-10-06T21:35:17.290Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.964 34.789 1504.4553 22:37:23.87M 2015-10-06T21:35:17.495Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.963 34.789 1504.4547 22:37:24.08M 2015-10-06T21:35:17.700Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.963 34.789 1504.4545 22:37:24.28M 2015-10-06T21:35:17.900Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.964 34.789 1504.4556 22:37:24.48M 2015-10-06T21:35:18.120Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.958 34.784 1504.4491 22:37:24.68M 2015-10-06T21:35:18.310Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.957 34.783 1504.4481 22:37:24.90M 2015-10-06T21:35:18.510Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.956 34.782 1504.4467 22:37:25.10M 2015-10-06T21:35:18.710Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.959 34.785 1504.4508 22:37:25.30M 2015-10-06T21:35:18.915Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.960 34.785 1504.4520 22:37:25.50M 2015-10-06T21:35:19.165Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.960 34.786 1504.4531 22:37:25.69M 2015-10-06T21:35:19.325Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.961 34.786 1504.4536 22:37:25.94M 2015-10-06T21:35:19.525Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.965 34.789 1504.4575 22:37:26.11M 2015-10-06T21:35:19.730Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.964 34.789 1504.4572 22:37:26.31M 2015-10-06T21:35:19.930Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.964 34.788 1504.4572 22:37:26.51M 2015-10-06T21:35:20.135Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.969 34.793 1504.4625 22:37:26.71M 2015-10-06T21:35:20.335Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.965 34.790 1504.4585 22:37:26.91M 2015-10-06T21:35:20.540Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.964 34.789 1504.4570 22:37:27.13M 2015-10-06T21:35:20.740Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.963 34.789 1504.4551 22:37:27.33M 2015-10-06T21:35:20.945Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.962 34.787 1504.4537 22:37:27.53M 2015-10-06T21:35:21.150Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.961 34.786 1504.4520 22:37:27.73M 2015-10-06T21:35:21.350Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.960 34.785 1504.4503 22:37:27.93M 2015-10-06T21:35:21.555Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.958 34.784 1504.4484 22:37:28.14M 2015-10-06T21:35:21.758Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.957 34.783 1504.4471 22:37:28.34M 2015-10-06T21:35:21.960Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.957 34.783 1504.4469 22:37:28.54M 2015-10-06T21:35:22.165Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.957 34.784 1504.4475 22:37:28.74M 2015-10-06T21:35:22.365Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.957 34.783 1504.4467 22:37:28.94M 2015-10-06T21:35:22.585Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.957 34.783 1504.4465 22:37:29.16M 2015-10-06T21:35:22.770Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.957 34.783 1504.4460 22:37:29.37M 2015-10-06T21:35:22.975Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.957 34.783 1504.4464 22:37:29.56M 2015-10-06T21:35:23.175Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.957 34.784 1504.4464 22:37:29.75M 2015-10-06T21:35:23.385Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.957 34.784 1504.4467 22:37:29.95M 2015-10-06T21:35:23.585Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.966 34.792 1504.4569 22:37:30.17M 2015-10-06T21:35:23.785Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.967 34.793 1504.4583 22:37:30.37M 2015-10-06T21:35:23.990Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.968 34.794 1504.4589 22:37:30.57M 2015-10-06T21:35:24.240Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.969 34.795 1504.4604 22:37:30.77M 2015-10-06T21:35:24.400Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.970 34.796 1504.4608 22:37:31.04M 2015-10-06T21:35:24.600Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.971 34.797 1504.4624 22:37:31.19M 2015-10-06T21:35:24.805Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.971 34.797 1504.4629 22:37:31.39M 2015-10-06T21:35:25.005Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.972 34.797 1504.4642 22:37:31.59M 2015-10-06T21:35:25.210Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.972 34.797 1504.4634 22:37:31.79M 2015-10-06T21:35:25.415Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.972 34.797 1504.4641 22:37:32.01M 2015-10-06T21:35:25.615Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.970 34.795 1504.4618 22:37:32.20M 2015-10-06T21:35:25.820Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.970 34.795 1504.4617 22:37:32.40M 2015-10-06T21:35:26.033Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.968 34.794 1504.4607 22:37:32.60M 2015-10-06T21:35:26.225Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.970 34.795 1504.4628 22:37:32.80M 2015-10-06T21:35:26.430Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.970 34.795 1504.4635 22:37:33.02M 2015-10-06T21:35:26.630Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.971 34.795 1504.4656 22:37:33.22M 2015-10-06T21:35:26.835Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.972 34.796 1504.4670 22:37:33.42M 2015-10-06T21:35:27.050Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.974 34.798 1504.4690 22:37:33.62M 2015-10-06T21:35:27.240Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.974 34.798 1504.4694 22:37:33.83M 2015-10-06T21:35:27.440Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.974 34.798 1504.4696 22:37:34.03M 2015-10-06T21:35:27.645Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.974 34.797 1504.4686 22:37:34.23M 2015-10-06T21:35:27.850Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.973 34.797 1504.4673 22:37:34.43M 2015-10-06T21:35:28.050Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.971 34.796 1504.4652 22:37:34.63M 2015-10-06T21:35:28.255Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.969 34.793 1504.4622 22:37:34.83M 2015-10-06T21:35:28.460Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.964 34.789 1504.4565 22:37:35.05M 2015-10-06T21:35:28.660Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.964 34.789 1504.4554 22:37:35.25M 2015-10-06T21:35:28.865Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.963 34.789 1504.4545 22:37:35.44M 2015-10-06T21:35:29.065Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.962 34.788 1504.4531 22:37:35.65M 2015-10-06T21:35:29.265Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.961 34.787 1504.4523 22:37:35.84M 2015-10-06T21:35:29.513Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.964 34.789 1504.4551 22:37:36.06M 2015-10-06T21:35:29.677Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.961 34.787 1504.4514 22:37:36.26M 2015-10-06T21:35:29.881Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.960 34.786 1504.4508 22:37:36.46M 2015-10-06T21:35:30.113Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.959 34.784 1504.4498 22:37:36.66M 2015-10-06T21:35:30.281Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.957 34.783 1504.4485 22:37:36.86M 2015-10-06T21:35:30.490Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.956 34.782 1504.4475 22:37:37.08M 2015-10-06T21:35:30.690Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.955 34.781 1504.4463 22:37:37.28M 2015-10-06T21:35:30.890Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.953 34.780 1504.4449 22:37:37.48M 2015-10-06T21:35:31.100Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.966 34.791 1504.4589 22:37:37.67M 2015-10-06T21:35:31.300Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.960 34.786 1504.4525 22:37:37.88M 2015-10-06T21:35:31.520Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.959 34.785 1504.4518 22:37:38.09M 2015-10-06T21:35:31.705Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.958 34.783 1504.4506 22:37:38.31M 2015-10-06T21:35:31.910Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.959 34.784 1504.4520 22:37:38.49M 2015-10-06T21:35:32.111Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.959 34.786 1504.4475 22:37:38.69M 2015-10-06T21:35:32.316Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.959 34.786 1504.4470 22:37:38.89M 2015-10-06T21:35:32.520Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.958 34.786 1504.4458 22:37:39.11M 2015-10-06T21:35:32.720Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.961 34.788 1504.4482 22:37:39.31M 2015-10-06T21:35:32.921Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.961 34.789 1504.4481 22:37:39.51M 2015-10-06T21:35:33.131Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.962 34.789 1504.4486 22:37:39.70M 2015-10-06T21:35:33.331Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.960 34.788 1504.4475 22:37:39.91M 2015-10-06T21:35:33.536Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.960 34.788 1504.4479 22:37:40.12M 2015-10-06T21:35:33.741Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.961 34.788 1504.4484 22:37:40.32M 2015-10-06T21:35:33.941Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.961 34.789 1504.4495 22:37:40.52M 2015-10-06T21:35:34.141Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.962 34.789 1504.4504 22:37:40.72M 2015-10-06T21:35:34.346Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.958 34.785 1504.4473 22:37:40.92M 2015-10-06T21:35:34.551Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.958 34.785 1504.4481 22:37:41.14M 2015-10-06T21:35:34.751Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.963 34.789 1504.4539 22:37:41.34M 2015-10-06T21:35:34.958Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.963 34.789 1504.4550 22:37:41.54M 2015-10-06T21:35:35.156Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.964 34.791 1504.4536 22:37:41.74M 2015-10-06T21:35:35.356Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.964 34.791 1504.4524 22:37:41.93M 2015-10-06T21:35:35.566Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.964 34.791 1504.4517 22:37:42.15M 2015-10-06T21:35:35.766Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.970 34.796 1504.4578 22:37:42.35M 2015-10-06T21:35:35.986Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.971 34.798 1504.4586 22:37:42.55M 2015-10-06T21:35:36.171Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.970 34.797 1504.4578 22:37:42.77M 2015-10-06T21:35:36.381Z|I-OCEAN7-304-XXXX| 25.88 14.248 41.970 34.797 1504.4568 22:37:42.95M 2015-10-06T21:35:36.581Z|I-OCEAN7-304-XXXX| 25.90 14.248 41.969 34.796 1504.4559 22:37:43.17M 2015-10-06T21:35:36.781Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.968 34.795 1504.4553 22:37:43.37M 2015-10-06T21:35:36.986Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.967 34.794 1504.4550 22:37:43.56M 2015-10-06T21:35:37.186Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.966 34.793 1504.4547 22:37:43.77M 2015-10-06T21:35:37.391Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.965 34.792 1504.4540 22:37:43.96M 2015-10-06T21:35:37.597Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.959 34.786 1504.4476 22:37:44.18M 2015-10-06T21:35:37.798Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.958 34.785 1504.4465 22:37:44.38M 2015-10-06T21:35:38.001Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.957 34.784 1504.4454 22:37:44.58M 2015-10-06T21:35:38.201Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.957 34.784 1504.4458 22:37:44.78M 2015-10-06T21:35:38.406Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.957 34.784 1504.4453 22:37:45.00M 2015-10-06T21:35:38.611Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.958 34.785 1504.4467 22:37:45.20M 2015-10-06T21:35:38.811Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.959 34.786 1504.4473 22:37:45.40M 2015-10-06T21:35:39.016Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.959 34.786 1504.4465 22:37:45.60M 2015-10-06T21:35:39.221Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.960 34.786 1504.4478 22:37:45.79M 2015-10-06T21:35:39.421Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.960 34.787 1504.4489 22:37:46.01M 2015-10-06T21:35:39.626Z|I-OCEAN7-304-XXXX| 25.75 14.250 41.962 34.788 1504.4492 22:37:46.21M 2015-10-06T21:35:39.826Z|I-OCEAN7-304-XXXX| 25.75 14.250 41.962 34.789 1504.4498 22:37:46.41M 2015-10-06T21:35:40.033Z|I-OCEAN7-304-XXXX| 25.75 14.249 41.963 34.790 1504.4493 22:37:46.61M 2015-10-06T21:35:40.237Z|I-OCEAN7-304-XXXX| 25.75 14.249 41.968 34.795 1504.4552 22:37:46.81M 2015-10-06T21:35:40.456Z|I-OCEAN7-304-XXXX| 25.75 14.249 41.968 34.794 1504.4548 22:37:47.03M 2015-10-06T21:35:40.641Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.968 34.794 1504.4546 22:37:47.24M 2015-10-06T21:35:40.841Z|I-OCEAN7-304-XXXX| 25.75 14.249 41.967 34.794 1504.4541 22:37:47.43M 2015-10-06T21:35:41.073Z|I-OCEAN7-304-XXXX| 25.75 14.249 41.968 34.794 1504.4542 22:37:47.63M 2015-10-06T21:35:41.246Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.968 34.795 1504.4547 22:37:47.83M 2015-10-06T21:35:41.451Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.968 34.795 1504.4559 22:37:48.04M 2015-10-06T21:35:41.656Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.966 34.793 1504.4540 22:37:48.24M 2015-10-06T21:35:41.856Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.966 34.793 1504.4542 22:37:48.44M 2015-10-06T21:35:42.061Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.966 34.793 1504.4546 22:37:48.64M 2015-10-06T21:35:42.266Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.966 34.793 1504.4551 22:37:48.84M 2015-10-06T21:35:42.466Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.966 34.793 1504.4547 22:37:49.06M 2015-10-06T21:35:42.671Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.966 34.793 1504.4558 22:37:49.26M 2015-10-06T21:35:42.877Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.966 34.793 1504.4573 22:37:49.46M 2015-10-06T21:35:43.076Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.964 34.790 1504.4553 22:37:49.66M 2015-10-06T21:35:43.276Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.963 34.789 1504.4556 22:37:49.86M 2015-10-06T21:35:43.481Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.963 34.789 1504.4558 22:37:50.07M 2015-10-06T21:35:43.686Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.963 34.789 1504.4564 22:37:50.27M 2015-10-06T21:35:43.891Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.963 34.789 1504.4563 22:37:50.47M 2015-10-06T21:35:44.091Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.963 34.788 1504.4557 22:37:50.67M 2015-10-06T21:35:44.291Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.963 34.788 1504.4557 22:37:50.87M 2015-10-06T21:35:44.496Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.962 34.787 1504.4556 22:37:51.09M 2015-10-06T21:35:44.701Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.963 34.788 1504.4567 22:37:51.29M 2015-10-06T21:35:44.921Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.963 34.788 1504.4584 22:37:51.48M 2015-10-06T21:35:45.106Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.960 34.785 1504.4546 22:37:51.70M 2015-10-06T21:35:45.311Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.959 34.784 1504.4530 22:37:51.88M 2015-10-06T21:35:45.511Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.959 34.784 1504.4532 22:37:52.10M 2015-10-06T21:35:45.716Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.958 34.783 1504.4512 22:37:52.30M 2015-10-06T21:35:45.916Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.957 34.782 1504.4490 22:37:52.50M 2015-10-06T21:35:46.121Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.958 34.784 1504.4496 22:37:52.70M 2015-10-06T21:35:46.326Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.959 34.786 1504.4492 22:37:52.90M 2015-10-06T21:35:46.526Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.961 34.787 1504.4510 22:37:53.12M 2015-10-06T21:35:46.731Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.962 34.789 1504.4514 22:37:53.32M 2015-10-06T21:35:46.954Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.963 34.789 1504.4515 22:37:53.51M 2015-10-06T21:35:47.136Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.962 34.789 1504.4509 22:37:53.71M 2015-10-06T21:35:47.341Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.962 34.789 1504.4512 22:37:53.91M 2015-10-06T21:35:47.546Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.968 34.795 1504.4579 22:37:54.13M 2015-10-06T21:35:47.746Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.971 34.797 1504.4603 22:37:54.33M 2015-10-06T21:35:47.951Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.970 34.796 1504.4591 22:37:54.53M 2015-10-06T21:35:48.153Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.968 34.794 1504.4574 22:37:54.73M 2015-10-06T21:35:48.351Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.964 34.791 1504.4536 22:37:54.93M 2015-10-06T21:35:48.556Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.965 34.791 1504.4529 22:37:55.14M 2015-10-06T21:35:48.761Z|I-OCEAN7-304-XXXX| 25.77 14.250 41.966 34.792 1504.4539 22:37:55.35M 2015-10-06T21:35:48.961Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.966 34.792 1504.4551 22:37:55.55M 2015-10-06T21:35:49.166Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.966 34.792 1504.4551 22:37:55.74M 2015-10-06T21:35:49.386Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.965 34.790 1504.4557 22:37:55.94M 2015-10-06T21:35:49.571Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.967 34.792 1504.4586 22:37:56.18M 2015-10-06T21:35:49.776Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.968 34.793 1504.4600 22:37:56.36M 2015-10-06T21:35:49.976Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.968 34.793 1504.4597 22:37:56.56M 2015-10-06T21:35:50.181Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.963 34.788 1504.4543 22:37:56.76M 2015-10-06T21:35:50.386Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.963 34.789 1504.4537 22:37:56.96M 2015-10-06T21:35:50.591Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.963 34.789 1504.4534 22:37:57.18M 2015-10-06T21:35:50.793Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.959 34.785 1504.4490 22:37:57.38M 2015-10-06T21:35:50.996Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.958 34.784 1504.4481 22:37:57.58M 2015-10-06T21:35:51.196Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.960 34.786 1504.4492 22:37:57.78M 2015-10-06T21:35:51.397Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.960 34.786 1504.4492 22:37:57.97M 2015-10-06T21:35:51.633Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.960 34.786 1504.4503 22:37:58.19M 2015-10-06T21:35:51.806Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.961 34.788 1504.4509 22:37:58.39M 2015-10-06T21:35:52.006Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.962 34.788 1504.4508 22:37:58.59M 2015-10-06T21:35:52.211Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.963 34.790 1504.4523 22:37:58.79M 2015-10-06T21:35:52.411Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.964 34.791 1504.4526 22:37:59.01M 2015-10-06T21:35:52.616Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.966 34.792 1504.4537 22:37:59.20M 2015-10-06T21:35:52.821Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.966 34.793 1504.4547 22:37:59.41M 2015-10-06T21:35:53.027Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.966 34.793 1504.4548 22:37:59.60M 2015-10-06T21:35:53.226Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.965 34.792 1504.4546 22:37:59.80M 2015-10-06T21:35:53.426Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.965 34.792 1504.4539 22:38:00.02M 2015-10-06T21:35:53.637Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.964 34.791 1504.4534 22:38:00.22M 2015-10-06T21:35:53.852Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.965 34.791 1504.4551 22:38:00.42M 2015-10-06T21:35:54.041Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.964 34.790 1504.4546 22:38:00.64M 2015-10-06T21:35:54.241Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.963 34.789 1504.4542 22:38:00.82M 2015-10-06T21:35:54.446Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.962 34.788 1504.4537 22:38:01.04M 2015-10-06T21:35:54.651Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.950 34.777 1504.4415 22:38:01.24M 2015-10-06T21:35:54.856Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.912 34.741 1504.4000 22:38:01.44M 2015-10-06T21:35:55.051Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.887 34.718 1504.3740 22:38:01.64M 2015-10-06T21:35:55.256Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.887 34.718 1504.3741 22:38:01.83M 2015-10-06T21:35:55.461Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.884 34.715 1504.3704 22:38:02.05M 2015-10-06T21:35:55.667Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.872 34.704 1504.3573 22:38:02.25M 2015-10-06T21:35:55.867Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.871 34.703 1504.3557 22:38:02.45M 2015-10-06T21:35:56.072Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.870 34.702 1504.3562 22:38:02.65M 2015-10-06T21:35:56.272Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.870 34.702 1504.3555 22:38:02.85M 2015-10-06T21:35:56.477Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.869 34.701 1504.3553 22:38:03.07M 2015-10-06T21:35:56.682Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.897 34.727 1504.3845 22:38:03.27M 2015-10-06T21:35:56.882Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.905 34.734 1504.3929 22:38:03.47M 2015-10-06T21:35:57.082Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.905 34.735 1504.3929 22:38:03.66M 2015-10-06T21:35:57.287Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.906 34.736 1504.3936 22:38:03.86M 2015-10-06T21:35:57.492Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.908 34.738 1504.3945 22:38:04.08M 2015-10-06T21:35:57.692Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.908 34.738 1504.3947 22:38:04.28M 2015-10-06T21:35:57.897Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.908 34.738 1504.3938 22:38:04.48M 2015-10-06T21:35:58.102Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.895 34.726 1504.3799 22:38:04.68M 2015-10-06T21:35:58.322Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.895 34.725 1504.3783 22:38:04.88M 2015-10-06T21:35:58.507Z|I-OCEAN7-304-XXXX| 25.76 14.250 41.898 34.729 1504.3817 22:38:05.12M 2015-10-06T21:35:58.712Z|I-OCEAN7-304-XXXX| 25.76 14.250 41.900 34.731 1504.3833 22:38:05.30M 2015-10-06T21:35:58.912Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.901 34.732 1504.3853 22:38:05.50M 2015-10-06T21:35:59.117Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.902 34.732 1504.3857 22:38:05.69M 2015-10-06T21:35:59.317Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.902 34.733 1504.3864 22:38:05.89M 2015-10-06T21:35:59.522Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.904 34.734 1504.3877 22:38:06.11M 2015-10-06T21:35:59.727Z|I-OCEAN7-304-XXXX| 25.76 14.251 41.898 34.728 1504.3813 22:38:06.31M 2015-10-06T21:35:59.927Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.901 34.731 1504.3848 22:38:06.51M