2015-10-06T21:34:00.142Z|I-OCEAN7-304-XXXX| 25.90 14.253 41.967 34.790 1504.4639 22:36:06.71M 2015-10-06T21:34:00.342Z|I-OCEAN7-304-XXXX| 25.85 14.253 41.966 34.790 1504.4629 22:36:06.91M 2015-10-06T21:34:00.547Z|I-OCEAN7-304-XXXX| 25.85 14.253 41.966 34.789 1504.4628 22:36:07.13M 2015-10-06T21:34:00.752Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.966 34.789 1504.4617 22:36:07.33M 2015-10-06T21:34:00.952Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.970 34.793 1504.4663 22:36:07.53M 2015-10-06T21:34:01.152Z|I-OCEAN7-304-XXXX| 25.85 14.253 41.967 34.791 1504.4631 22:36:07.73M 2015-10-06T21:34:01.357Z|I-OCEAN7-304-XXXX| 25.85 14.253 41.969 34.793 1504.4644 22:36:07.92M 2015-10-06T21:34:01.562Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.969 34.793 1504.4640 22:36:08.15M 2015-10-06T21:34:01.762Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.970 34.794 1504.4652 22:36:08.34M 2015-10-06T21:34:01.967Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.971 34.795 1504.4651 22:36:08.54M 2015-10-06T21:34:02.187Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.971 34.795 1504.4652 22:36:08.74M 2015-10-06T21:34:02.377Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.970 34.794 1504.4640 22:36:08.96M 2015-10-06T21:34:02.577Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.970 34.794 1504.4631 22:36:09.16M 2015-10-06T21:34:02.782Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.970 34.794 1504.4631 22:36:09.36M 2015-10-06T21:34:02.982Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.970 34.794 1504.4618 22:36:09.56M 2015-10-06T21:34:03.187Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.970 34.795 1504.4619 22:36:09.76M 2015-10-06T21:34:03.387Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.969 34.794 1504.4609 22:36:09.96M 2015-10-06T21:34:03.592Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.969 34.794 1504.4612 22:36:10.17M 2015-10-06T21:34:03.792Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.970 34.794 1504.4623 22:36:10.38M 2015-10-06T21:34:04.033Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.971 34.795 1504.4634 22:36:10.57M 2015-10-06T21:34:04.202Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.970 34.795 1504.4634 22:36:10.78M 2015-10-06T21:34:04.418Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.969 34.794 1504.4622 22:36:10.97M 2015-10-06T21:34:04.602Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.969 34.794 1504.4618 22:36:11.19M 2015-10-06T21:34:04.812Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.969 34.793 1504.4615 22:36:11.39M 2015-10-06T21:34:05.033Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.968 34.793 1504.4614 22:36:11.59M 2015-10-06T21:34:05.212Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.968 34.793 1504.4607 22:36:11.79M 2015-10-06T21:34:05.417Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.968 34.793 1504.4600 22:36:12.00M 2015-10-06T21:34:05.622Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.968 34.793 1504.4597 22:36:12.20M 2015-10-06T21:34:05.827Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.967 34.792 1504.4591 22:36:12.41M 2015-10-06T21:34:06.033Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.967 34.792 1504.4589 22:36:12.60M 2015-10-06T21:34:06.227Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.966 34.792 1504.4576 22:36:12.80M 2015-10-06T21:34:06.432Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.966 34.792 1504.4574 22:36:13.02M 2015-10-06T21:34:06.652Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.965 34.791 1504.4559 22:36:13.22M 2015-10-06T21:34:06.837Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.971 34.797 1504.4624 22:36:13.44M 2015-10-06T21:34:07.073Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.971 34.797 1504.4625 22:36:13.62M 2015-10-06T21:34:07.247Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.968 34.794 1504.4586 22:36:13.82M 2015-10-06T21:34:07.452Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.966 34.792 1504.4574 22:36:14.04M 2015-10-06T21:34:07.652Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.965 34.791 1504.4562 22:36:14.24M 2015-10-06T21:34:07.852Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.965 34.791 1504.4556 22:36:14.44M 2015-10-06T21:34:08.062Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.964 34.790 1504.4545 22:36:14.63M 2015-10-06T21:34:08.262Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.963 34.789 1504.4537 22:36:14.83M 2015-10-06T21:34:08.462Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.962 34.788 1504.4528 22:36:15.05M 2015-10-06T21:34:08.667Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.966 34.792 1504.4580 22:36:15.25M 2015-10-06T21:34:08.867Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.967 34.793 1504.4592 22:36:15.45M 2015-10-06T21:34:09.072Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.969 34.794 1504.4617 22:36:15.64M 2015-10-06T21:34:09.277Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.971 34.796 1504.4628 22:36:15.85M 2015-10-06T21:34:09.482Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.972 34.797 1504.4640 22:36:16.07M 2015-10-06T21:34:09.682Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.973 34.797 1504.4657 22:36:16.27M 2015-10-06T21:34:09.887Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.973 34.798 1504.4666 22:36:16.46M 2015-10-06T21:34:10.087Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.974 34.799 1504.4667 22:36:16.66M 2015-10-06T21:34:10.292Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.974 34.799 1504.4667 22:36:16.86M 2015-10-06T21:34:10.497Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.969 34.795 1504.4609 22:36:17.08M 2015-10-06T21:34:10.702Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.969 34.794 1504.4601 22:36:17.28M 2015-10-06T21:34:10.902Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.969 34.794 1504.4604 22:36:17.48M 2015-10-06T21:34:11.122Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.966 34.791 1504.4584 22:36:17.68M 2015-10-06T21:34:11.307Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.966 34.791 1504.4587 22:36:17.89M 2015-10-06T21:34:11.512Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.966 34.791 1504.4576 22:36:18.10M 2015-10-06T21:34:11.712Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.966 34.791 1504.4573 22:36:18.30M 2015-10-06T21:34:11.912Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.970 34.795 1504.4623 22:36:18.49M 2015-10-06T21:34:12.117Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.970 34.795 1504.4626 22:36:18.69M 2015-10-06T21:34:12.322Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.971 34.795 1504.4642 22:36:18.89M 2015-10-06T21:34:12.522Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.972 34.796 1504.4655 22:36:19.11M 2015-10-06T21:34:12.727Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.972 34.796 1504.4663 22:36:19.31M 2015-10-06T21:34:12.932Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.972 34.796 1504.4667 22:36:19.51M 2015-10-06T21:34:13.132Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.973 34.797 1504.4680 22:36:19.71M 2015-10-06T21:34:13.337Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.974 34.797 1504.4696 22:36:19.91M 2015-10-06T21:34:13.542Z|I-OCEAN7-304-XXXX| 25.86 14.253 41.974 34.797 1504.4697 22:36:20.13M 2015-10-06T21:34:13.742Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.973 34.797 1504.4691 22:36:20.33M 2015-10-06T21:34:13.947Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.973 34.796 1504.4679 22:36:20.52M 2015-10-06T21:34:14.152Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.972 34.796 1504.4656 22:36:20.72M 2015-10-06T21:34:14.352Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.971 34.796 1504.4645 22:36:20.92M 2015-10-06T21:34:14.557Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.975 34.798 1504.4694 22:36:21.14M 2015-10-06T21:34:14.757Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.974 34.798 1504.4698 22:36:21.34M 2015-10-06T21:34:14.962Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.975 34.799 1504.4707 22:36:21.54M 2015-10-06T21:34:15.162Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.975 34.799 1504.4708 22:36:21.74M 2015-10-06T21:34:15.367Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.976 34.800 1504.4712 22:36:21.94M 2015-10-06T21:34:15.587Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.977 34.801 1504.4722 22:36:22.16M 2015-10-06T21:34:15.777Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.978 34.802 1504.4741 22:36:22.37M 2015-10-06T21:34:15.977Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.979 34.802 1504.4747 22:36:22.56M 2015-10-06T21:34:16.177Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.978 34.802 1504.4740 22:36:22.75M 2015-10-06T21:34:16.382Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.978 34.802 1504.4740 22:36:22.95M 2015-10-06T21:34:16.582Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.978 34.802 1504.4733 22:36:23.17M 2015-10-06T21:34:16.787Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.977 34.801 1504.4723 22:36:23.37M 2015-10-06T21:34:16.992Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.976 34.800 1504.4719 22:36:23.57M 2015-10-06T21:34:17.192Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.975 34.799 1504.4698 22:36:23.77M 2015-10-06T21:34:17.397Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.973 34.797 1504.4679 22:36:23.97M 2015-10-06T21:34:17.597Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.973 34.797 1504.4674 22:36:24.19M 2015-10-06T21:34:17.803Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.973 34.797 1504.4664 22:36:24.38M 2015-10-06T21:34:18.007Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.972 34.797 1504.4650 22:36:24.58M 2015-10-06T21:34:18.207Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.965 34.790 1504.4575 22:36:24.78M 2015-10-06T21:34:18.412Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.965 34.790 1504.4568 22:36:25.00M 2015-10-06T21:34:18.617Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.964 34.789 1504.4562 22:36:25.20M 2015-10-06T21:34:18.817Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.963 34.789 1504.4552 22:36:25.40M 2015-10-06T21:34:19.022Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.962 34.788 1504.4542 22:36:25.60M 2015-10-06T21:34:19.227Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.961 34.787 1504.4525 22:36:25.80M 2015-10-06T21:34:19.427Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.960 34.786 1504.4514 22:36:26.02M 2015-10-06T21:34:19.627Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.960 34.786 1504.4506 22:36:26.22M 2015-10-06T21:34:19.827Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.960 34.787 1504.4504 22:36:26.41M 2015-10-06T21:34:20.052Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.961 34.787 1504.4502 22:36:26.61M 2015-10-06T21:34:20.237Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.961 34.787 1504.4510 22:36:26.83M 2015-10-06T21:34:20.437Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.962 34.788 1504.4521 22:36:27.03M 2015-10-06T21:34:20.647Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.962 34.788 1504.4531 22:36:27.23M 2015-10-06T21:34:20.847Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.962 34.788 1504.4543 22:36:27.43M 2015-10-06T21:34:21.052Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.963 34.789 1504.4547 22:36:27.63M 2015-10-06T21:34:21.252Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.965 34.790 1504.4568 22:36:27.83M 2015-10-06T21:34:21.457Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.965 34.790 1504.4569 22:36:28.04M 2015-10-06T21:34:21.663Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.965 34.790 1504.4572 22:36:28.24M 2015-10-06T21:34:21.863Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.965 34.790 1504.4575 22:36:28.44M 2015-10-06T21:34:22.073Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.965 34.790 1504.4576 22:36:28.64M 2015-10-06T21:34:22.272Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.971 34.796 1504.4637 22:36:28.84M 2015-10-06T21:34:22.473Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.965 34.791 1504.4584 22:36:29.06M 2015-10-06T21:34:22.678Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.965 34.790 1504.4581 22:36:29.26M 2015-10-06T21:34:22.873Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.965 34.790 1504.4584 22:36:29.46M 2015-10-06T21:34:23.083Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.964 34.789 1504.4580 22:36:29.65M 2015-10-06T21:34:23.283Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.964 34.789 1504.4569 22:36:29.86M 2015-10-06T21:34:23.488Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.963 34.789 1504.4562 22:36:30.07M 2015-10-06T21:34:23.693Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.971 34.796 1504.4642 22:36:30.27M 2015-10-06T21:34:23.892Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.972 34.796 1504.4647 22:36:30.47M 2015-10-06T21:34:24.098Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.972 34.797 1504.4655 22:36:30.67M 2015-10-06T21:34:24.303Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.973 34.798 1504.4667 22:36:30.87M 2015-10-06T21:34:24.518Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.967 34.792 1504.4612 22:36:31.09M 2015-10-06T21:34:24.713Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.966 34.791 1504.4598 22:36:31.31M 2015-10-06T21:34:24.908Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.966 34.791 1504.4581 22:36:31.49M 2015-10-06T21:34:25.113Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.965 34.790 1504.4573 22:36:31.69M 2015-10-06T21:34:25.318Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.964 34.789 1504.4567 22:36:31.89M 2015-10-06T21:34:25.518Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.964 34.789 1504.4562 22:36:32.11M 2015-10-06T21:34:25.723Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.963 34.789 1504.4546 22:36:32.30M 2015-10-06T21:34:25.923Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.963 34.788 1504.4532 22:36:32.50M 2015-10-06T21:34:26.128Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.963 34.789 1504.4530 22:36:32.70M 2015-10-06T21:34:26.333Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.963 34.788 1504.4531 22:36:32.90M 2015-10-06T21:34:26.533Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.963 34.789 1504.4531 22:36:33.12M 2015-10-06T21:34:26.738Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.963 34.789 1504.4531 22:36:33.32M 2015-10-06T21:34:26.953Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.962 34.788 1504.4510 22:36:33.52M 2015-10-06T21:34:27.143Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.962 34.788 1504.4513 22:36:33.72M 2015-10-06T21:34:27.348Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.972 34.797 1504.4611 22:36:33.91M 2015-10-06T21:34:27.548Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.973 34.799 1504.4629 22:36:34.14M 2015-10-06T21:34:27.753Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.974 34.800 1504.4646 22:36:34.34M 2015-10-06T21:34:27.953Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.975 34.801 1504.4645 22:36:34.53M 2015-10-06T21:34:28.158Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.974 34.800 1504.4639 22:36:34.73M 2015-10-06T21:34:28.363Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.964 34.791 1504.4528 22:36:34.93M 2015-10-06T21:34:28.563Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.964 34.790 1504.4525 22:36:35.15M 2015-10-06T21:34:28.768Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.964 34.790 1504.4528 22:36:35.35M 2015-10-06T21:34:28.988Z|I-OCEAN7-304-XXXX| 25.85 14.253 41.964 34.787 1504.4598 22:36:35.55M 2015-10-06T21:34:29.173Z|I-OCEAN7-304-XXXX| 25.84 14.253 41.964 34.787 1504.4602 22:36:35.76M 2015-10-06T21:34:29.378Z|I-OCEAN7-304-XXXX| 25.89 14.254 41.963 34.786 1504.4619 22:36:35.95M 2015-10-06T21:34:29.578Z|I-OCEAN7-304-XXXX| 25.86 14.254 41.963 34.786 1504.4614 22:36:36.17M 2015-10-06T21:34:29.783Z|I-OCEAN7-304-XXXX| 25.89 14.254 41.962 34.785 1504.4615 22:36:36.36M 2015-10-06T21:34:29.983Z|I-OCEAN7-304-XXXX| 25.88 14.254 41.963 34.786 1504.4623 22:36:36.56M 2015-10-06T21:34:30.188Z|I-OCEAN7-304-XXXX| 25.88 14.254 41.963 34.786 1504.4631 22:36:36.76M 2015-10-06T21:34:30.388Z|I-OCEAN7-304-XXXX| 25.92 14.255 41.963 34.786 1504.4640 22:36:36.96M 2015-10-06T21:34:30.593Z|I-OCEAN7-304-XXXX| 25.91 14.255 41.964 34.786 1504.4642 22:36:37.18M 2015-10-06T21:34:30.798Z|I-OCEAN7-304-XXXX| 25.91 14.254 41.964 34.787 1504.4645 22:36:37.38M 2015-10-06T21:34:31.003Z|I-OCEAN7-304-XXXX| 25.91 14.254 41.965 34.787 1504.4642 22:36:37.58M 2015-10-06T21:34:31.203Z|I-OCEAN7-304-XXXX| 25.89 14.254 41.965 34.788 1504.4640 22:36:37.78M 2015-10-06T21:34:31.403Z|I-OCEAN7-304-XXXX| 25.89 14.254 41.965 34.788 1504.4636 22:36:38.00M 2015-10-06T21:34:31.608Z|I-OCEAN7-304-XXXX| 25.88 14.254 41.965 34.788 1504.4626 22:36:38.19M 2015-10-06T21:34:31.813Z|I-OCEAN7-304-XXXX| 25.86 14.253 41.965 34.789 1504.4615 22:36:38.40M 2015-10-06T21:34:32.013Z|I-OCEAN7-304-XXXX| 25.86 14.253 41.965 34.789 1504.4609 22:36:38.59M 2015-10-06T21:34:32.218Z|I-OCEAN7-304-XXXX| 25.86 14.253 41.965 34.789 1504.4602 22:36:38.79M 2015-10-06T21:34:32.423Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.965 34.789 1504.4597 22:36:39.01M 2015-10-06T21:34:32.623Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.965 34.789 1504.4600 22:36:39.21M 2015-10-06T21:34:32.828Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.965 34.789 1504.4592 22:36:39.41M 2015-10-06T21:34:33.033Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.964 34.788 1504.4592 22:36:39.61M 2015-10-06T21:34:33.233Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.964 34.788 1504.4590 22:36:39.81M 2015-10-06T21:34:33.453Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.965 34.789 1504.4590 22:36:40.03M 2015-10-06T21:34:33.638Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.965 34.789 1504.4589 22:36:40.24M 2015-10-06T21:34:33.843Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.965 34.789 1504.4587 22:36:40.42M 2015-10-06T21:34:34.043Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.964 34.789 1504.4584 22:36:40.62M 2015-10-06T21:34:34.248Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.964 34.788 1504.4574 22:36:40.82M 2015-10-06T21:34:34.453Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.963 34.788 1504.4568 22:36:41.04M 2015-10-06T21:34:34.653Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.963 34.787 1504.4558 22:36:41.24M 2015-10-06T21:34:34.858Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.962 34.787 1504.4552 22:36:41.44M 2015-10-06T21:34:35.063Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.962 34.786 1504.4550 22:36:41.64M 2015-10-06T21:34:35.263Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.961 34.786 1504.4540 22:36:41.84M 2015-10-06T21:34:35.463Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.961 34.785 1504.4534 22:36:42.06M 2015-10-06T21:34:35.673Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.960 34.785 1504.4529 22:36:42.25M 2015-10-06T21:34:35.873Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.960 34.786 1504.4523 22:36:42.45M 2015-10-06T21:34:36.078Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.961 34.786 1504.4523 22:36:42.65M 2015-10-06T21:34:36.278Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.961 34.787 1504.4519 22:36:42.85M 2015-10-06T21:34:36.483Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.972 34.797 1504.4629 22:36:43.07M 2015-10-06T21:34:36.683Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.973 34.798 1504.4634 22:36:43.27M 2015-10-06T21:34:36.888Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.974 34.800 1504.4650 22:36:43.47M 2015-10-06T21:34:37.093Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.975 34.801 1504.4661 22:36:43.67M 2015-10-06T21:34:37.293Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.975 34.801 1504.4655 22:36:43.87M 2015-10-06T21:34:37.498Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.976 34.802 1504.4663 22:36:44.08M 2015-10-06T21:34:37.713Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.976 34.802 1504.4657 22:36:44.28M 2015-10-06T21:34:37.918Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.975 34.801 1504.4655 22:36:44.48M 2015-10-06T21:34:38.103Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.974 34.800 1504.4639 22:36:44.70M 2015-10-06T21:34:38.308Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.973 34.799 1504.4629 22:36:44.88M 2015-10-06T21:34:38.515Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.971 34.797 1504.4617 22:36:45.10M 2015-10-06T21:34:38.718Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.970 34.796 1504.4604 22:36:45.30M 2015-10-06T21:34:38.918Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.969 34.795 1504.4604 22:36:45.50M 2015-10-06T21:34:39.123Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.968 34.794 1504.4603 22:36:45.70M 2015-10-06T21:34:39.323Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.967 34.793 1504.4592 22:36:45.90M 2015-10-06T21:34:39.528Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.966 34.792 1504.4584 22:36:46.12M 2015-10-06T21:34:39.728Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.965 34.790 1504.4578 22:36:46.32M 2015-10-06T21:34:39.933Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.964 34.789 1504.4580 22:36:46.51M 2015-10-06T21:34:40.138Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.964 34.788 1504.4595 22:36:46.71M 2015-10-06T21:34:40.343Z|I-OCEAN7-304-XXXX| 25.89 14.253 41.964 34.787 1504.4613 22:36:46.91M 2015-10-06T21:34:40.543Z|I-OCEAN7-304-XXXX| 25.89 14.253 41.963 34.787 1504.4601 22:36:47.13M 2015-10-06T21:34:40.748Z|I-OCEAN7-304-XXXX| 25.88 14.253 41.963 34.787 1504.4595 22:36:47.33M 2015-10-06T21:34:40.948Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.963 34.788 1504.4581 22:36:47.53M 2015-10-06T21:34:41.153Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.963 34.788 1504.4572 22:36:47.73M 2015-10-06T21:34:41.358Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.964 34.788 1504.4564 22:36:47.93M 2015-10-06T21:34:41.558Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.964 34.789 1504.4568 22:36:48.15M 2015-10-06T21:34:41.758Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.964 34.789 1504.4558 22:36:48.34M 2015-10-06T21:34:41.963Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.963 34.789 1504.4553 22:36:48.54M 2015-10-06T21:34:42.168Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.963 34.788 1504.4546 22:36:48.74M 2015-10-06T21:34:42.388Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.962 34.788 1504.4537 22:36:48.94M 2015-10-06T21:34:42.573Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.962 34.788 1504.4530 22:36:49.18M 2015-10-06T21:34:42.778Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.962 34.787 1504.4521 22:36:49.36M 2015-10-06T21:34:42.978Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.961 34.787 1504.4508 22:36:49.56M 2015-10-06T21:34:43.179Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.961 34.787 1504.4504 22:36:49.76M 2015-10-06T21:34:43.384Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.960 34.787 1504.4508 22:36:49.95M 2015-10-06T21:34:43.584Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.961 34.787 1504.4513 22:36:50.17M 2015-10-06T21:34:43.788Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.961 34.787 1504.4521 22:36:50.37M 2015-10-06T21:34:43.994Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.961 34.787 1504.4535 22:36:50.57M 2015-10-06T21:34:44.198Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.962 34.787 1504.4551 22:36:50.77M 2015-10-06T21:34:44.398Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.962 34.787 1504.4557 22:36:50.97M 2015-10-06T21:34:44.633Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.962 34.787 1504.4563 22:36:51.19M 2015-10-06T21:34:44.803Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.963 34.787 1504.4570 22:36:51.39M 2015-10-06T21:34:45.008Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.963 34.787 1504.4578 22:36:51.59M 2015-10-06T21:34:45.213Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.963 34.788 1504.4579 22:36:51.79M 2015-10-06T21:34:45.413Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.964 34.788 1504.4586 22:36:52.00M 2015-10-06T21:34:45.619Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.964 34.788 1504.4589 22:36:52.20M 2015-10-06T21:34:45.819Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.964 34.789 1504.4587 22:36:52.40M 2015-10-06T21:34:46.023Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.965 34.789 1504.4595 22:36:52.60M 2015-10-06T21:34:46.229Z|I-OCEAN7-304-XXXX| 25.87 14.253 41.965 34.789 1504.4607 22:36:52.80M 2015-10-06T21:34:46.429Z|I-OCEAN7-304-XXXX| 25.86 14.253 41.965 34.788 1504.4604 22:36:53.02M 2015-10-06T21:34:46.633Z|I-OCEAN7-304-XXXX| 25.85 14.253 41.964 34.788 1504.4597 22:36:53.22M 2015-10-06T21:34:46.854Z|I-OCEAN7-304-XXXX| 25.87 14.253 41.964 34.787 1504.4596 22:36:53.42M 2015-10-06T21:34:47.039Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.963 34.787 1504.4583 22:36:53.63M 2015-10-06T21:34:47.244Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.963 34.787 1504.4575 22:36:53.82M 2015-10-06T21:34:47.449Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.963 34.787 1504.4568 22:36:54.03M 2015-10-06T21:34:47.644Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.963 34.788 1504.4558 22:36:54.24M 2015-10-06T21:34:47.854Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.963 34.789 1504.4557 22:36:54.43M 2015-10-06T21:34:48.054Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.963 34.789 1504.4548 22:36:54.63M 2015-10-06T21:34:48.273Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.964 34.789 1504.4564 22:36:54.83M 2015-10-06T21:34:48.459Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.964 34.790 1504.4561 22:36:55.05M 2015-10-06T21:34:48.709Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.965 34.790 1504.4565 22:36:55.25M 2015-10-06T21:34:48.869Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.965 34.790 1504.4573 22:36:55.49M 2015-10-06T21:34:49.069Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.961 34.786 1504.4519 22:36:55.65M 2015-10-06T21:34:49.274Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.961 34.786 1504.4524 22:36:55.85M 2015-10-06T21:34:49.479Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.962 34.788 1504.4526 22:36:56.07M 2015-10-06T21:34:49.679Z|I-OCEAN7-304-XXXX| 25.85 14.254 41.962 34.785 1504.4598 22:36:56.27M 2015-10-06T21:34:49.884Z|I-OCEAN7-304-XXXX| 25.85 14.254 41.962 34.786 1504.4601 22:36:56.46M 2015-10-06T21:34:50.084Z|I-OCEAN7-304-XXXX| 25.81 14.254 41.967 34.789 1504.4647 22:36:56.66M 2015-10-06T21:34:50.289Z|I-OCEAN7-304-XXXX| 25.82 14.254 41.962 34.785 1504.4601 22:36:56.86M 2015-10-06T21:34:50.489Z|I-OCEAN7-304-XXXX| 25.82 14.254 41.961 34.784 1504.4587 22:36:57.08M 2015-10-06T21:34:50.694Z|I-OCEAN7-304-XXXX| 25.82 14.254 41.960 34.783 1504.4573 22:36:57.28M 2015-10-06T21:34:50.899Z|I-OCEAN7-304-XXXX| 25.87 14.254 41.959 34.782 1504.4567 22:36:57.48M 2015-10-06T21:34:51.099Z|I-OCEAN7-304-XXXX| 25.82 14.254 41.958 34.781 1504.4546 22:36:57.68M 2015-10-06T21:34:51.319Z|I-OCEAN7-304-XXXX| 25.82 14.254 41.957 34.780 1504.4529 22:36:57.87M 2015-10-06T21:34:51.509Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.956 34.780 1504.4514 22:36:58.11M 2015-10-06T21:34:51.709Z|I-OCEAN7-304-XXXX| 25.88 14.253 41.955 34.779 1504.4509 22:36:58.30M 2015-10-06T21:34:51.914Z|I-OCEAN7-304-XXXX| 25.88 14.253 41.955 34.779 1504.4502 22:36:58.49M 2015-10-06T21:34:52.119Z|I-OCEAN7-304-XXXX| 25.87 14.253 41.955 34.779 1504.4493 22:36:58.69M 2015-10-06T21:34:52.319Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.950 34.775 1504.4431 22:36:58.89M 2015-10-06T21:34:52.524Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.950 34.776 1504.4426 22:36:59.11M 2015-10-06T21:34:52.724Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.950 34.776 1504.4429 22:36:59.31M 2015-10-06T21:34:52.929Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.950 34.776 1504.4431 22:36:59.50M 2015-10-06T21:34:53.134Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.951 34.777 1504.4432 22:36:59.71M 2015-10-06T21:34:53.334Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.951 34.777 1504.4431 22:36:59.91M 2015-10-06T21:34:53.539Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.952 34.778 1504.4446 22:37:00.12M 2015-10-06T21:34:53.784Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.953 34.778 1504.4452 22:37:00.32M 2015-10-06T21:34:53.944Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.954 34.779 1504.4464 22:37:00.57M 2015-10-06T21:34:54.149Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.955 34.780 1504.4467 22:37:00.72M 2015-10-06T21:34:54.349Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.956 34.782 1504.4482 22:37:00.92M 2015-10-06T21:34:54.549Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.957 34.783 1504.4493 22:37:01.14M 2015-10-06T21:34:54.759Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.958 34.784 1504.4501 22:37:01.34M 2015-10-06T21:34:54.959Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.959 34.785 1504.4502 22:37:01.54M 2015-10-06T21:34:55.159Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.960 34.786 1504.4521 22:37:01.74M 2015-10-06T21:34:55.364Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.961 34.786 1504.4535 22:37:01.93M 2015-10-06T21:34:55.564Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.956 34.781 1504.4481 22:37:02.15M 2015-10-06T21:34:55.784Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.956 34.781 1504.4479 22:37:02.35M 2015-10-06T21:34:55.993Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.955 34.781 1504.4468 22:37:02.57M 2015-10-06T21:34:56.174Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.955 34.781 1504.4464 22:37:02.75M 2015-10-06T21:34:56.379Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.954 34.780 1504.4442 22:37:02.95M 2015-10-06T21:34:56.579Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.955 34.781 1504.4448 22:37:03.17M 2015-10-06T21:34:56.784Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.955 34.782 1504.4448 22:37:03.37M 2015-10-06T21:34:56.984Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.956 34.783 1504.4459 22:37:03.57M 2015-10-06T21:34:57.234Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.957 34.784 1504.4474 22:37:03.76M 2015-10-06T21:34:57.397Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.957 34.784 1504.4487 22:37:03.97M 2015-10-06T21:34:57.599Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.957 34.784 1504.4486 22:37:04.19M 2015-10-06T21:34:57.799Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.957 34.783 1504.4474 22:37:04.38M 2015-10-06T21:34:58.004Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.956 34.783 1504.4473 22:37:04.58M 2015-10-06T21:34:58.204Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.960 34.787 1504.4514 22:37:04.78M 2015-10-06T21:34:58.409Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.960 34.786 1504.4512 22:37:05.00M 2015-10-06T21:34:58.614Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.960 34.786 1504.4512 22:37:05.20M 2015-10-06T21:34:58.859Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.960 34.787 1504.4517 22:37:05.40M 2015-10-06T21:34:59.019Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.962 34.788 1504.4536 22:37:05.64M 2015-10-06T21:34:59.224Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.966 34.792 1504.4589 22:37:05.80M 2015-10-06T21:34:59.424Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.959 34.785 1504.4513 22:37:06.02M 2015-10-06T21:34:59.633Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.958 34.784 1504.4500 22:37:06.21M 2015-10-06T21:34:59.829Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.957 34.783 1504.4500 22:37:06.41M