2015-10-06T21:33:00.039Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.935 34.763 1504.4227 22:35:06.62M 2015-10-06T21:33:00.244Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.933 34.761 1504.4202 22:35:06.81M 2015-10-06T21:33:00.449Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.931 34.760 1504.4181 22:35:07.03M 2015-10-06T21:33:00.654Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.913 34.743 1504.3982 22:35:07.23M 2015-10-06T21:33:00.854Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.911 34.741 1504.3956 22:35:07.43M 2015-10-06T21:33:01.054Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.909 34.739 1504.3931 22:35:07.63M 2015-10-06T21:33:01.264Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.907 34.738 1504.3906 22:35:07.83M 2015-10-06T21:33:01.464Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.906 34.737 1504.3894 22:35:08.05M 2015-10-06T21:33:01.669Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.938 34.767 1504.4232 22:35:08.25M 2015-10-06T21:33:01.874Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.944 34.772 1504.4307 22:35:08.45M 2015-10-06T21:33:02.069Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.958 34.785 1504.4458 22:35:08.65M 2015-10-06T21:33:02.279Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.960 34.787 1504.4474 22:35:08.84M 2015-10-06T21:33:02.479Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.962 34.789 1504.4497 22:35:09.06M 2015-10-06T21:33:02.684Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.964 34.790 1504.4519 22:35:09.26M 2015-10-06T21:33:02.884Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.966 34.792 1504.4545 22:35:09.46M 2015-10-06T21:33:03.089Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.971 34.797 1504.4597 22:35:09.66M 2015-10-06T21:33:03.294Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.972 34.798 1504.4598 22:35:09.86M 2015-10-06T21:33:03.494Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.972 34.798 1504.4612 22:35:10.08M 2015-10-06T21:33:03.699Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.973 34.799 1504.4618 22:35:10.28M 2015-10-06T21:33:03.904Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.973 34.798 1504.4626 22:35:10.48M 2015-10-06T21:33:04.119Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.973 34.798 1504.4640 22:35:10.68M 2015-10-06T21:33:04.304Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.973 34.798 1504.4645 22:35:10.89M 2015-10-06T21:33:04.509Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.972 34.798 1504.4642 22:35:11.09M 2015-10-06T21:33:04.717Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.973 34.798 1504.4651 22:35:11.29M 2015-10-06T21:33:04.915Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.974 34.798 1504.4656 22:35:11.49M 2015-10-06T21:33:05.119Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.974 34.799 1504.4667 22:35:11.69M 2015-10-06T21:33:05.324Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.975 34.800 1504.4681 22:35:11.89M 2015-10-06T21:33:05.524Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.976 34.801 1504.4695 22:35:12.11M 2015-10-06T21:33:05.729Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.977 34.801 1504.4698 22:35:12.31M 2015-10-06T21:33:05.934Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.977 34.801 1504.4698 22:35:12.51M 2015-10-06T21:33:06.134Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.977 34.801 1504.4698 22:35:12.71M 2015-10-06T21:33:06.339Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.977 34.801 1504.4709 22:35:12.91M 2015-10-06T21:33:06.539Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.974 34.798 1504.4680 22:35:13.12M 2015-10-06T21:33:06.744Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.977 34.801 1504.4712 22:35:13.32M 2015-10-06T21:33:06.949Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.978 34.802 1504.4722 22:35:13.52M 2015-10-06T21:33:07.149Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.979 34.802 1504.4746 22:35:13.72M 2015-10-06T21:33:07.354Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.979 34.803 1504.4745 22:35:13.92M 2015-10-06T21:33:07.556Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.980 34.803 1504.4751 22:35:14.14M 2015-10-06T21:33:07.759Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.979 34.803 1504.4751 22:35:14.34M 2015-10-06T21:33:07.959Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.979 34.803 1504.4755 22:35:14.54M 2015-10-06T21:33:08.164Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.979 34.803 1504.4749 22:35:14.74M 2015-10-06T21:33:08.364Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.979 34.802 1504.4739 22:35:14.94M 2015-10-06T21:33:08.585Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.979 34.802 1504.4744 22:35:15.15M 2015-10-06T21:33:08.774Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.979 34.802 1504.4751 22:35:15.37M 2015-10-06T21:33:08.979Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.979 34.802 1504.4753 22:35:15.55M 2015-10-06T21:33:09.179Z|I-OCEAN7-304-XXXX| 25.84 14.253 41.978 34.801 1504.4746 22:35:15.75M 2015-10-06T21:33:09.384Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.978 34.801 1504.4734 22:35:15.95M 2015-10-06T21:33:09.584Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.977 34.800 1504.4716 22:35:16.17M 2015-10-06T21:33:09.785Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.976 34.800 1504.4711 22:35:16.37M 2015-10-06T21:33:09.989Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.975 34.799 1504.4695 22:35:16.56M 2015-10-06T21:33:10.196Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.974 34.799 1504.4677 22:35:16.76M 2015-10-06T21:33:10.399Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.974 34.799 1504.4674 22:35:16.96M 2015-10-06T21:33:10.599Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.975 34.799 1504.4673 22:35:17.18M 2015-10-06T21:33:10.805Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.976 34.801 1504.4690 22:35:17.38M 2015-10-06T21:33:11.009Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.980 34.804 1504.4735 22:35:17.58M 2015-10-06T21:33:11.209Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.980 34.804 1504.4752 22:35:17.78M 2015-10-06T21:33:11.414Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.976 34.801 1504.4703 22:35:18.00M 2015-10-06T21:33:11.615Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.976 34.801 1504.4707 22:35:18.20M 2015-10-06T21:33:11.814Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.977 34.801 1504.4702 22:35:18.40M 2015-10-06T21:33:12.024Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.976 34.801 1504.4690 22:35:18.59M 2015-10-06T21:33:12.224Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.976 34.801 1504.4677 22:35:18.80M 2015-10-06T21:33:12.429Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.975 34.800 1504.4670 22:35:19.01M 2015-10-06T21:33:12.629Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.974 34.799 1504.4657 22:35:19.21M 2015-10-06T21:33:12.836Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.976 34.801 1504.4678 22:35:19.41M 2015-10-06T21:33:13.055Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.971 34.797 1504.4626 22:35:19.61M 2015-10-06T21:33:13.240Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.971 34.796 1504.4622 22:35:19.83M 2015-10-06T21:33:13.473Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.969 34.795 1504.4611 22:35:20.03M 2015-10-06T21:33:13.645Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.970 34.795 1504.4613 22:35:20.23M 2015-10-06T21:33:13.849Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.970 34.795 1504.4609 22:35:20.43M 2015-10-06T21:33:14.054Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.970 34.795 1504.4606 22:35:20.62M 2015-10-06T21:33:14.255Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.969 34.795 1504.4597 22:35:20.83M 2015-10-06T21:33:14.460Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.968 34.794 1504.4592 22:35:21.04M 2015-10-06T21:33:14.660Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.970 34.795 1504.4608 22:35:21.24M 2015-10-06T21:33:14.870Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.969 34.794 1504.4606 22:35:21.44M 2015-10-06T21:33:15.070Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.974 34.798 1504.4667 22:35:21.64M 2015-10-06T21:33:15.270Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.974 34.798 1504.4662 22:35:21.84M 2015-10-06T21:33:15.475Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.974 34.798 1504.4668 22:35:22.06M 2015-10-06T21:33:15.680Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.974 34.798 1504.4670 22:35:22.26M 2015-10-06T21:33:15.880Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.973 34.798 1504.4667 22:35:22.46M 2015-10-06T21:33:16.085Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.973 34.798 1504.4672 22:35:22.66M 2015-10-06T21:33:16.285Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.974 34.798 1504.4677 22:35:22.85M 2015-10-06T21:33:16.490Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.970 34.795 1504.4636 22:35:23.07M 2015-10-06T21:33:16.690Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.970 34.794 1504.4633 22:35:23.27M 2015-10-06T21:33:16.895Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.969 34.793 1504.4635 22:35:23.47M 2015-10-06T21:33:17.100Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.967 34.792 1504.4618 22:35:23.67M 2015-10-06T21:33:17.300Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.966 34.790 1504.4597 22:35:23.87M 2015-10-06T21:33:17.520Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.964 34.789 1504.4567 22:35:24.09M 2015-10-06T21:33:17.705Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.964 34.789 1504.4565 22:35:24.31M 2015-10-06T21:33:17.910Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.973 34.797 1504.4658 22:35:24.49M 2015-10-06T21:33:18.116Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.971 34.796 1504.4641 22:35:24.69M 2015-10-06T21:33:18.315Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.970 34.795 1504.4639 22:35:24.88M 2015-10-06T21:33:18.520Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.969 34.794 1504.4635 22:35:25.10M 2015-10-06T21:33:18.720Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.969 34.793 1504.4636 22:35:25.30M 2015-10-06T21:33:18.953Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.964 34.789 1504.4579 22:35:25.50M 2015-10-06T21:33:19.130Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.963 34.788 1504.4574 22:35:25.70M 2015-10-06T21:33:19.330Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.963 34.788 1504.4574 22:35:25.90M 2015-10-06T21:33:19.535Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.967 34.792 1504.4619 22:35:26.12M 2015-10-06T21:33:19.740Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.968 34.793 1504.4630 22:35:26.32M 2015-10-06T21:33:19.940Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.970 34.795 1504.4646 22:35:26.52M 2015-10-06T21:33:20.145Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.970 34.794 1504.4640 22:35:26.72M 2015-10-06T21:33:20.345Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.969 34.793 1504.4630 22:35:26.91M 2015-10-06T21:33:20.550Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.967 34.792 1504.4612 22:35:27.13M 2015-10-06T21:33:20.755Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.964 34.789 1504.4573 22:35:27.33M 2015-10-06T21:33:20.955Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.964 34.789 1504.4579 22:35:27.53M 2015-10-06T21:33:21.160Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.964 34.789 1504.4576 22:35:27.73M 2015-10-06T21:33:21.360Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.964 34.789 1504.4580 22:35:27.93M 2015-10-06T21:33:21.565Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.964 34.789 1504.4574 22:35:28.15M 2015-10-06T21:33:21.770Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.965 34.790 1504.4583 22:35:28.35M 2015-10-06T21:33:21.990Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.967 34.791 1504.4597 22:35:28.55M 2015-10-06T21:33:22.175Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.969 34.795 1504.4585 22:35:28.76M 2015-10-06T21:33:22.375Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.970 34.796 1504.4596 22:35:28.95M 2015-10-06T21:33:22.580Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.971 34.797 1504.4612 22:35:29.16M 2015-10-06T21:33:22.780Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.971 34.797 1504.4612 22:35:29.36M 2015-10-06T21:33:22.985Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.971 34.797 1504.4614 22:35:29.56M 2015-10-06T21:33:23.185Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.971 34.797 1504.4615 22:35:29.76M 2015-10-06T21:33:23.390Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.972 34.797 1504.4623 22:35:29.96M 2015-10-06T21:33:23.595Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.972 34.798 1504.4624 22:35:30.18M 2015-10-06T21:33:23.799Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.973 34.798 1504.4645 22:35:30.38M 2015-10-06T21:33:24.000Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.973 34.798 1504.4663 22:35:30.57M 2015-10-06T21:33:24.205Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.975 34.799 1504.4673 22:35:30.78M 2015-10-06T21:33:24.405Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.974 34.798 1504.4666 22:35:30.97M 2015-10-06T21:33:24.610Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.974 34.798 1504.4673 22:35:31.19M 2015-10-06T21:33:24.815Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.974 34.798 1504.4683 22:35:31.39M 2015-10-06T21:33:25.015Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.974 34.797 1504.4689 22:35:31.59M 2015-10-06T21:33:25.220Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.973 34.797 1504.4691 22:35:31.79M 2015-10-06T21:33:25.420Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.974 34.797 1504.4697 22:35:32.01M 2015-10-06T21:33:25.625Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.974 34.798 1504.4695 22:35:32.21M 2015-10-06T21:33:25.830Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.974 34.797 1504.4696 22:35:32.41M 2015-10-06T21:33:26.030Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.977 34.800 1504.4734 22:35:32.61M 2015-10-06T21:33:26.235Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.977 34.800 1504.4727 22:35:32.81M 2015-10-06T21:33:26.455Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.977 34.801 1504.4723 22:35:33.02M 2015-10-06T21:33:26.640Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.977 34.801 1504.4720 22:35:33.24M 2015-10-06T21:33:26.845Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.978 34.801 1504.4718 22:35:33.42M 2015-10-06T21:33:27.045Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.977 34.801 1504.4707 22:35:33.62M 2015-10-06T21:33:27.250Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.977 34.802 1504.4700 22:35:33.82M 2015-10-06T21:33:27.455Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.979 34.803 1504.4716 22:35:34.04M 2015-10-06T21:33:27.655Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.973 34.797 1504.4650 22:35:34.24M 2015-10-06T21:33:27.860Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.973 34.797 1504.4650 22:35:34.44M 2015-10-06T21:33:28.060Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.973 34.798 1504.4659 22:35:34.64M 2015-10-06T21:33:28.265Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.972 34.797 1504.4652 22:35:34.84M 2015-10-06T21:33:28.465Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.972 34.797 1504.4651 22:35:35.05M 2015-10-06T21:33:28.670Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.972 34.797 1504.4653 22:35:35.25M 2015-10-06T21:33:28.875Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.973 34.798 1504.4652 22:35:35.45M 2015-10-06T21:33:29.077Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.973 34.798 1504.4651 22:35:35.65M 2015-10-06T21:33:29.280Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.973 34.798 1504.4641 22:35:35.85M 2015-10-06T21:33:29.485Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.972 34.797 1504.4624 22:35:36.07M 2015-10-06T21:33:29.685Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.975 34.800 1504.4657 22:35:36.27M 2015-10-06T21:33:29.890Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.976 34.802 1504.4662 22:35:36.47M 2015-10-06T21:33:30.095Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.978 34.803 1504.4678 22:35:36.67M 2015-10-06T21:33:30.295Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.980 34.806 1504.4705 22:35:36.87M 2015-10-06T21:33:30.500Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.981 34.806 1504.4706 22:35:37.08M 2015-10-06T21:33:30.700Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.988 34.813 1504.4778 22:35:37.28M 2015-10-06T21:33:30.920Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.987 34.813 1504.4768 22:35:37.48M 2015-10-06T21:33:31.110Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.986 34.812 1504.4761 22:35:37.70M 2015-10-06T21:33:31.310Z|I-OCEAN7-304-XXXX| 25.85 14.248 41.985 34.812 1504.4730 22:35:37.88M 2015-10-06T21:33:31.515Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.984 34.809 1504.4768 22:35:38.10M 2015-10-06T21:33:31.720Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.983 34.807 1504.4755 22:35:38.30M 2015-10-06T21:33:31.920Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.983 34.807 1504.4771 22:35:38.50M 2015-10-06T21:33:32.120Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.980 34.804 1504.4739 22:35:38.70M 2015-10-06T21:33:32.325Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.979 34.803 1504.4745 22:35:38.89M 2015-10-06T21:33:32.525Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.979 34.802 1504.4741 22:35:39.11M 2015-10-06T21:33:32.731Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.977 34.801 1504.4724 22:35:39.31M 2015-10-06T21:33:32.935Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.976 34.800 1504.4705 22:35:39.51M 2015-10-06T21:33:33.141Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.974 34.798 1504.4683 22:35:39.71M 2015-10-06T21:33:33.341Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.971 34.795 1504.4646 22:35:39.91M 2015-10-06T21:33:33.540Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.966 34.790 1504.4595 22:35:40.13M 2015-10-06T21:33:33.745Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.965 34.790 1504.4587 22:35:40.32M 2015-10-06T21:33:33.950Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.964 34.790 1504.4572 22:35:40.52M 2015-10-06T21:33:34.150Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.963 34.788 1504.4565 22:35:40.73M 2015-10-06T21:33:34.357Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.963 34.788 1504.4567 22:35:40.92M 2015-10-06T21:33:34.556Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.963 34.787 1504.4562 22:35:41.14M 2015-10-06T21:33:34.761Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.962 34.787 1504.4568 22:35:41.34M 2015-10-06T21:33:34.966Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.963 34.787 1504.4568 22:35:41.54M 2015-10-06T21:33:35.194Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.964 34.789 1504.4585 22:35:41.74M 2015-10-06T21:33:35.386Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.971 34.795 1504.4659 22:35:41.94M 2015-10-06T21:33:35.570Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.972 34.795 1504.4668 22:35:42.17M 2015-10-06T21:33:35.780Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.972 34.796 1504.4672 22:35:42.35M 2015-10-06T21:33:35.980Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.972 34.796 1504.4664 22:35:42.56M 2015-10-06T21:33:36.185Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.973 34.797 1504.4664 22:35:42.75M 2015-10-06T21:33:36.386Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.973 34.798 1504.4659 22:35:42.95M 2015-10-06T21:33:36.591Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.973 34.798 1504.4651 22:35:43.17M 2015-10-06T21:33:36.790Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.974 34.799 1504.4658 22:35:43.37M 2015-10-06T21:33:36.997Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.973 34.798 1504.4651 22:35:43.57M 2015-10-06T21:33:37.233Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.973 34.798 1504.4640 22:35:43.77M 2015-10-06T21:33:37.401Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.972 34.797 1504.4620 22:35:43.97M 2015-10-06T21:33:37.606Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.971 34.797 1504.4617 22:35:44.19M 2015-10-06T21:33:37.806Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.972 34.798 1504.4620 22:35:44.39M 2015-10-06T21:33:38.011Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.972 34.798 1504.4624 22:35:44.59M 2015-10-06T21:33:38.216Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.973 34.799 1504.4625 22:35:44.78M 2015-10-06T21:33:38.416Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.972 34.798 1504.4614 22:35:45.00M 2015-10-06T21:33:38.621Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.972 34.798 1504.4619 22:35:45.20M 2015-10-06T21:33:38.816Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.972 34.798 1504.4622 22:35:45.40M 2015-10-06T21:33:39.026Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.973 34.798 1504.4624 22:35:45.60M 2015-10-06T21:33:39.226Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.973 34.798 1504.4633 22:35:45.80M 2015-10-06T21:33:39.431Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.972 34.797 1504.4633 22:35:46.02M 2015-10-06T21:33:39.637Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.972 34.797 1504.4637 22:35:46.22M 2015-10-06T21:33:39.856Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.972 34.796 1504.4635 22:35:46.42M 2015-10-06T21:33:40.041Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.972 34.796 1504.4639 22:35:46.63M 2015-10-06T21:33:40.241Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.972 34.796 1504.4647 22:35:46.81M 2015-10-06T21:33:40.446Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.972 34.796 1504.4650 22:35:47.03M 2015-10-06T21:33:40.651Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.972 34.796 1504.4647 22:35:47.23M 2015-10-06T21:33:40.851Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.972 34.796 1504.4657 22:35:47.43M 2015-10-06T21:33:41.056Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.972 34.796 1504.4661 22:35:47.63M 2015-10-06T21:33:41.261Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.971 34.795 1504.4657 22:35:47.83M 2015-10-06T21:33:41.461Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.971 34.795 1504.4662 22:35:48.05M 2015-10-06T21:33:41.661Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.971 34.795 1504.4663 22:35:48.25M 2015-10-06T21:33:41.866Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.971 34.795 1504.4662 22:35:48.44M 2015-10-06T21:33:42.071Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.971 34.794 1504.4659 22:35:48.64M 2015-10-06T21:33:42.271Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.970 34.794 1504.4646 22:35:48.85M 2015-10-06T21:33:42.476Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.970 34.795 1504.4631 22:35:49.06M 2015-10-06T21:33:42.676Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.970 34.796 1504.4615 22:35:49.26M 2015-10-06T21:33:42.881Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.970 34.796 1504.4611 22:35:49.46M 2015-10-06T21:33:43.086Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.970 34.796 1504.4612 22:35:49.66M 2015-10-06T21:33:43.291Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.970 34.795 1504.4604 22:35:49.86M 2015-10-06T21:33:43.491Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.970 34.796 1504.4612 22:35:50.08M 2015-10-06T21:33:43.691Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.970 34.796 1504.4612 22:35:50.28M 2015-10-06T21:33:43.901Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.970 34.796 1504.4613 22:35:50.47M 2015-10-06T21:33:44.101Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.970 34.796 1504.4619 22:35:50.68M 2015-10-06T21:33:44.321Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.970 34.795 1504.4613 22:35:50.87M 2015-10-06T21:33:44.506Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.969 34.795 1504.4601 22:35:51.11M 2015-10-06T21:33:44.711Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.968 34.794 1504.4587 22:35:51.29M 2015-10-06T21:33:44.911Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.968 34.794 1504.4585 22:35:51.49M 2015-10-06T21:33:45.116Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.969 34.795 1504.4594 22:35:51.69M 2015-10-06T21:33:45.316Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.969 34.795 1504.4587 22:35:51.89M 2015-10-06T21:33:45.521Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.969 34.795 1504.4590 22:35:52.11M 2015-10-06T21:33:45.726Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.969 34.796 1504.4586 22:35:52.30M 2015-10-06T21:33:45.931Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.969 34.796 1504.4579 22:35:52.51M 2015-10-06T21:33:46.131Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.970 34.796 1504.4579 22:35:52.71M 2015-10-06T21:33:46.331Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.970 34.796 1504.4584 22:35:52.90M 2015-10-06T21:33:46.536Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.970 34.796 1504.4585 22:35:53.12M 2015-10-06T21:33:46.736Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.970 34.796 1504.4589 22:35:53.32M 2015-10-06T21:33:46.946Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.970 34.796 1504.4590 22:35:53.52M 2015-10-06T21:33:47.146Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.970 34.795 1504.4595 22:35:53.72M 2015-10-06T21:33:47.346Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.970 34.796 1504.4591 22:35:53.92M 2015-10-06T21:33:47.557Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.970 34.796 1504.4589 22:35:54.13M 2015-10-06T21:33:47.756Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.973 34.799 1504.4613 22:35:54.34M 2015-10-06T21:33:47.961Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.970 34.796 1504.4585 22:35:54.53M 2015-10-06T21:33:48.161Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.969 34.796 1504.4589 22:35:54.74M 2015-10-06T21:33:48.361Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.971 34.797 1504.4606 22:35:54.93M 2015-10-06T21:33:48.566Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.972 34.798 1504.4611 22:35:55.15M 2015-10-06T21:33:48.786Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.973 34.798 1504.4629 22:35:55.35M 2015-10-06T21:33:48.971Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.973 34.799 1504.4645 22:35:55.57M 2015-10-06T21:33:49.176Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.974 34.800 1504.4651 22:35:55.75M 2015-10-06T21:33:49.381Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.974 34.800 1504.4650 22:35:55.95M 2015-10-06T21:33:49.581Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.975 34.800 1504.4652 22:35:56.17M 2015-10-06T21:33:49.786Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.975 34.801 1504.4653 22:35:56.36M 2015-10-06T21:33:49.991Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.975 34.800 1504.4653 22:35:56.57M 2015-10-06T21:33:50.191Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.974 34.800 1504.4657 22:35:56.76M 2015-10-06T21:33:50.396Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.973 34.799 1504.4646 22:35:56.96M 2015-10-06T21:33:50.596Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.972 34.798 1504.4641 22:35:57.18M 2015-10-06T21:33:50.801Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.972 34.797 1504.4637 22:35:57.38M 2015-10-06T21:33:51.001Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.972 34.797 1504.4642 22:35:57.58M 2015-10-06T21:33:51.206Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.972 34.796 1504.4641 22:35:57.78M 2015-10-06T21:33:51.411Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.971 34.796 1504.4639 22:35:58.00M 2015-10-06T21:33:51.611Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.971 34.796 1504.4641 22:35:58.20M 2015-10-06T21:33:51.816Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.971 34.796 1504.4646 22:35:58.40M 2015-10-06T21:33:52.021Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.971 34.796 1504.4648 22:35:58.59M 2015-10-06T21:33:52.221Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.971 34.796 1504.4645 22:35:58.79M 2015-10-06T21:33:52.426Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.971 34.796 1504.4636 22:35:59.01M 2015-10-06T21:33:52.631Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.970 34.795 1504.4630 22:35:59.21M 2015-10-06T21:33:52.831Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.970 34.795 1504.4631 22:35:59.41M 2015-10-06T21:33:53.036Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.969 34.794 1504.4623 22:35:59.61M 2015-10-06T21:33:53.251Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.969 34.794 1504.4626 22:35:59.81M 2015-10-06T21:33:53.441Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.969 34.793 1504.4628 22:36:00.04M 2015-10-06T21:33:53.641Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.968 34.793 1504.4624 22:36:00.23M 2015-10-06T21:33:53.846Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.968 34.792 1504.4611 22:36:00.42M 2015-10-06T21:33:54.046Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.968 34.793 1504.4614 22:36:00.63M 2015-10-06T21:33:54.251Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.968 34.793 1504.4614 22:36:00.82M 2015-10-06T21:33:54.456Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.968 34.793 1504.4612 22:36:01.04M 2015-10-06T21:33:54.661Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.968 34.793 1504.4608 22:36:01.24M 2015-10-06T21:33:54.861Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.968 34.793 1504.4611 22:36:01.44M 2015-10-06T21:33:55.061Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.969 34.793 1504.4613 22:36:01.64M 2015-10-06T21:33:55.266Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.969 34.793 1504.4618 22:36:01.84M 2015-10-06T21:33:55.471Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.969 34.794 1504.4624 22:36:02.06M 2015-10-06T21:33:55.671Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.969 34.794 1504.4624 22:36:02.26M 2015-10-06T21:33:55.871Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.969 34.794 1504.4626 22:36:02.46M 2015-10-06T21:33:56.077Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.969 34.794 1504.4618 22:36:02.65M 2015-10-06T21:33:56.281Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.969 34.794 1504.4617 22:36:02.85M 2015-10-06T21:33:56.513Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.969 34.793 1504.4618 22:36:03.07M 2015-10-06T21:33:56.691Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.969 34.794 1504.4615 22:36:03.27M 2015-10-06T21:33:56.891Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.969 34.794 1504.4622 22:36:03.47M 2015-10-06T21:33:57.096Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.973 34.798 1504.4670 22:36:03.67M 2015-10-06T21:33:57.296Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.973 34.798 1504.4670 22:36:03.87M 2015-10-06T21:33:57.501Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.973 34.798 1504.4666 22:36:04.09M 2015-10-06T21:33:57.722Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.973 34.798 1504.4667 22:36:04.29M 2015-10-06T21:33:57.907Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.973 34.798 1504.4662 22:36:04.50M 2015-10-06T21:33:58.111Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.973 34.798 1504.4659 22:36:04.68M 2015-10-06T21:33:58.311Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.972 34.797 1504.4653 22:36:04.89M 2015-10-06T21:33:58.511Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.972 34.796 1504.4657 22:36:05.10M 2015-10-06T21:33:58.717Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.971 34.795 1504.4651 22:36:05.30M 2015-10-06T21:33:58.921Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.970 34.794 1504.4650 22:36:05.50M 2015-10-06T21:33:59.121Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.970 34.794 1504.4645 22:36:05.70M 2015-10-06T21:33:59.326Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.969 34.793 1504.4641 22:36:05.90M 2015-10-06T21:33:59.531Z|I-OCEAN7-304-XXXX| 25.90 14.253 41.968 34.792 1504.4647 22:36:06.12M 2015-10-06T21:33:59.753Z|I-OCEAN7-304-XXXX| 25.90 14.253 41.968 34.791 1504.4646 22:36:06.31M 2015-10-06T21:33:59.937Z|I-OCEAN7-304-XXXX| 25.90 14.253 41.967 34.791 1504.4646 22:36:06.51M