2015-10-06T21:32:00.146Z|I-OCEAN7-304-XXXX| 25.87 14.253 41.955 34.779 1504.4502 22:34:06.72M 2015-10-06T21:32:00.357Z|I-OCEAN7-304-XXXX| 25.90 14.253 41.955 34.779 1504.4504 22:34:06.92M 2015-10-06T21:32:00.556Z|I-OCEAN7-304-XXXX| 25.90 14.253 41.955 34.779 1504.4508 22:34:07.14M 2015-10-06T21:32:00.758Z|I-OCEAN7-304-XXXX| 25.90 14.253 41.954 34.779 1504.4500 22:34:07.34M 2015-10-06T21:32:00.961Z|I-OCEAN7-304-XXXX| 25.90 14.253 41.954 34.778 1504.4493 22:34:07.53M 2015-10-06T21:32:01.166Z|I-OCEAN7-304-XXXX| 25.90 14.253 41.953 34.777 1504.4490 22:34:07.73M 2015-10-06T21:32:01.366Z|I-OCEAN7-304-XXXX| 25.90 14.253 41.953 34.778 1504.4501 22:34:07.93M 2015-10-06T21:32:01.586Z|I-OCEAN7-304-XXXX| 25.89 14.253 41.954 34.778 1504.4500 22:34:08.15M 2015-10-06T21:32:01.776Z|I-OCEAN7-304-XXXX| 25.86 14.253 41.954 34.778 1504.4501 22:34:08.37M 2015-10-06T21:32:01.976Z|I-OCEAN7-304-XXXX| 25.87 14.253 41.954 34.778 1504.4497 22:34:08.55M 2015-10-06T21:32:02.181Z|I-OCEAN7-304-XXXX| 25.87 14.253 41.953 34.778 1504.4493 22:34:08.75M 2015-10-06T21:32:02.381Z|I-OCEAN7-304-XXXX| 25.87 14.253 41.953 34.778 1504.4489 22:34:08.95M 2015-10-06T21:32:02.587Z|I-OCEAN7-304-XXXX| 25.86 14.253 41.953 34.778 1504.4489 22:34:09.16M 2015-10-06T21:32:02.791Z|I-OCEAN7-304-XXXX| 25.86 14.253 41.954 34.778 1504.4496 22:34:09.36M 2015-10-06T21:32:02.992Z|I-OCEAN7-304-XXXX| 25.86 14.253 41.955 34.779 1504.4502 22:34:09.56M 2015-10-06T21:32:03.197Z|I-OCEAN7-304-XXXX| 25.86 14.253 41.955 34.779 1504.4501 22:34:09.76M 2015-10-06T21:32:03.397Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.955 34.780 1504.4496 22:34:09.96M 2015-10-06T21:32:03.602Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.956 34.781 1504.4497 22:34:10.18M 2015-10-06T21:32:03.807Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.956 34.781 1504.4501 22:34:10.38M 2015-10-06T21:32:04.006Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.957 34.782 1504.4506 22:34:10.58M 2015-10-06T21:32:04.211Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.959 34.783 1504.4524 22:34:10.78M 2015-10-06T21:32:04.411Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.960 34.785 1504.4526 22:34:11.00M 2015-10-06T21:32:04.632Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.961 34.786 1504.4534 22:34:11.19M 2015-10-06T21:32:04.822Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.962 34.787 1504.4535 22:34:11.39M 2015-10-06T21:32:05.021Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.963 34.788 1504.4542 22:34:11.59M 2015-10-06T21:32:05.227Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.964 34.789 1504.4548 22:34:11.79M 2015-10-06T21:32:05.432Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.965 34.790 1504.4567 22:34:12.01M 2015-10-06T21:32:05.632Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.966 34.791 1504.4570 22:34:12.21M 2015-10-06T21:32:05.832Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.966 34.792 1504.4570 22:34:12.41M 2015-10-06T21:32:06.057Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.967 34.793 1504.4576 22:34:12.61M 2015-10-06T21:32:06.242Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.968 34.794 1504.4585 22:34:12.82M 2015-10-06T21:32:06.447Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.969 34.795 1504.4601 22:34:13.03M 2015-10-06T21:32:06.647Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.970 34.795 1504.4623 22:34:13.23M 2015-10-06T21:32:06.852Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.971 34.795 1504.4634 22:34:13.42M 2015-10-06T21:32:07.052Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.971 34.796 1504.4635 22:34:13.63M 2015-10-06T21:32:07.257Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.971 34.796 1504.4634 22:34:13.82M 2015-10-06T21:32:07.462Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.971 34.796 1504.4629 22:34:14.04M 2015-10-06T21:32:07.673Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.972 34.796 1504.4636 22:34:14.24M 2015-10-06T21:32:07.867Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.972 34.797 1504.4639 22:34:14.44M 2015-10-06T21:32:08.067Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.972 34.797 1504.4640 22:34:14.64M 2015-10-06T21:32:08.267Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.972 34.796 1504.4642 22:34:14.84M 2015-10-06T21:32:08.472Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.976 34.801 1504.4689 22:34:15.06M 2015-10-06T21:32:08.677Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.977 34.802 1504.4701 22:34:15.26M 2015-10-06T21:32:08.882Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.978 34.802 1504.4722 22:34:15.46M 2015-10-06T21:32:09.087Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.977 34.801 1504.4708 22:34:15.65M 2015-10-06T21:32:09.287Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.977 34.801 1504.4702 22:34:15.85M 2015-10-06T21:32:09.487Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.977 34.801 1504.4690 22:34:16.07M 2015-10-06T21:32:09.697Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.976 34.801 1504.4673 22:34:16.27M 2015-10-06T21:32:09.897Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.976 34.801 1504.4663 22:34:16.47M 2015-10-06T21:32:10.097Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.967 34.793 1504.4565 22:34:16.67M 2015-10-06T21:32:10.302Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.966 34.792 1504.4554 22:34:16.87M 2015-10-06T21:32:10.522Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.966 34.792 1504.4558 22:34:17.09M 2015-10-06T21:32:10.707Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.966 34.792 1504.4568 22:34:17.30M 2015-10-06T21:32:10.907Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.966 34.791 1504.4574 22:34:17.48M 2015-10-06T21:32:11.112Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.966 34.791 1504.4579 22:34:17.68M 2015-10-06T21:32:11.317Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.965 34.791 1504.4576 22:34:17.88M 2015-10-06T21:32:11.522Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.966 34.791 1504.4580 22:34:18.10M 2015-10-06T21:32:11.722Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.966 34.791 1504.4590 22:34:18.30M 2015-10-06T21:32:11.927Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.967 34.792 1504.4601 22:34:18.50M 2015-10-06T21:32:12.132Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.968 34.793 1504.4613 22:34:18.70M 2015-10-06T21:32:12.332Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.969 34.793 1504.4630 22:34:18.90M 2015-10-06T21:32:12.537Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.970 34.794 1504.4646 22:34:19.12M 2015-10-06T21:32:12.737Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.971 34.794 1504.4661 22:34:19.32M 2015-10-06T21:32:12.937Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.972 34.795 1504.4670 22:34:19.52M 2015-10-06T21:32:13.147Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.972 34.795 1504.4681 22:34:19.71M 2015-10-06T21:32:13.347Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.972 34.795 1504.4692 22:34:19.91M 2015-10-06T21:32:13.547Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.972 34.795 1504.4691 22:34:20.13M 2015-10-06T21:32:13.752Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.972 34.795 1504.4695 22:34:20.33M 2015-10-06T21:32:13.994Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.972 34.795 1504.4690 22:34:20.53M 2015-10-06T21:32:14.157Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.972 34.795 1504.4690 22:34:20.73M 2015-10-06T21:32:14.362Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.973 34.796 1504.4691 22:34:20.93M 2015-10-06T21:32:14.562Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.973 34.796 1504.4690 22:34:21.15M 2015-10-06T21:32:14.767Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.972 34.795 1504.4683 22:34:21.34M 2015-10-06T21:32:14.992Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.972 34.795 1504.4679 22:34:21.54M 2015-10-06T21:32:15.177Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.977 34.800 1504.4734 22:34:21.76M 2015-10-06T21:32:15.377Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.974 34.797 1504.4712 22:34:21.94M 2015-10-06T21:32:15.582Z|I-OCEAN7-304-XXXX| 25.85 14.253 41.975 34.797 1504.4720 22:34:22.16M 2015-10-06T21:32:15.782Z|I-OCEAN7-304-XXXX| 25.85 14.253 41.975 34.798 1504.4730 22:34:22.36M 2015-10-06T21:32:15.987Z|I-OCEAN7-304-XXXX| 25.86 14.253 41.972 34.794 1504.4689 22:34:22.56M 2015-10-06T21:32:16.193Z|I-OCEAN7-304-XXXX| 25.86 14.253 41.970 34.794 1504.4668 22:34:22.76M 2015-10-06T21:32:16.393Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.969 34.793 1504.4651 22:34:22.96M 2015-10-06T21:32:16.597Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.970 34.794 1504.4647 22:34:23.17M 2015-10-06T21:32:16.797Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.970 34.795 1504.4645 22:34:23.38M 2015-10-06T21:32:17.002Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.971 34.795 1504.4653 22:34:23.57M 2015-10-06T21:32:17.207Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.972 34.796 1504.4659 22:34:23.77M 2015-10-06T21:32:17.407Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.972 34.797 1504.4664 22:34:23.97M 2015-10-06T21:32:17.612Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.973 34.798 1504.4663 22:34:24.19M 2015-10-06T21:32:17.812Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.973 34.798 1504.4673 22:34:24.39M 2015-10-06T21:32:18.012Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.973 34.797 1504.4669 22:34:24.58M 2015-10-06T21:32:18.222Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.973 34.797 1504.4661 22:34:24.78M 2015-10-06T21:32:18.422Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.973 34.798 1504.4648 22:34:25.01M 2015-10-06T21:32:18.627Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.973 34.798 1504.4644 22:34:25.21M 2015-10-06T21:32:18.827Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.972 34.797 1504.4644 22:34:25.40M 2015-10-06T21:32:19.032Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.973 34.798 1504.4647 22:34:25.60M 2015-10-06T21:32:19.232Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.973 34.798 1504.4651 22:34:25.80M 2015-10-06T21:32:19.452Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.973 34.798 1504.4657 22:34:26.02M 2015-10-06T21:32:19.642Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.973 34.798 1504.4662 22:34:26.24M 2015-10-06T21:32:19.842Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.973 34.798 1504.4661 22:34:26.42M 2015-10-06T21:32:20.047Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.973 34.798 1504.4657 22:34:26.62M 2015-10-06T21:32:20.247Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.974 34.798 1504.4658 22:34:26.82M 2015-10-06T21:32:20.452Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.974 34.798 1504.4657 22:34:27.04M 2015-10-06T21:32:20.657Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.974 34.799 1504.4651 22:34:27.24M 2015-10-06T21:32:20.862Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.974 34.799 1504.4655 22:34:27.44M 2015-10-06T21:32:21.062Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.975 34.800 1504.4664 22:34:27.63M 2015-10-06T21:32:21.267Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.974 34.800 1504.4657 22:34:27.83M 2015-10-06T21:32:21.467Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.974 34.799 1504.4647 22:34:28.05M 2015-10-06T21:32:21.672Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.973 34.798 1504.4639 22:34:28.25M 2015-10-06T21:32:21.872Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.973 34.798 1504.4626 22:34:28.45M 2015-10-06T21:32:22.077Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.972 34.798 1504.4620 22:34:28.65M 2015-10-06T21:32:22.313Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.972 34.797 1504.4620 22:34:28.85M 2015-10-06T21:32:22.482Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.971 34.797 1504.4626 22:34:29.07M 2015-10-06T21:32:22.687Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.972 34.797 1504.4624 22:34:29.26M 2015-10-06T21:32:22.887Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.972 34.797 1504.4633 22:34:29.46M 2015-10-06T21:32:23.113Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.971 34.797 1504.4633 22:34:29.66M 2015-10-06T21:32:23.292Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.971 34.796 1504.4625 22:34:29.86M 2015-10-06T21:32:23.497Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.970 34.796 1504.4618 22:34:30.08M 2015-10-06T21:32:23.703Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.970 34.796 1504.4622 22:34:30.28M 2015-10-06T21:32:23.918Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.970 34.795 1504.4614 22:34:30.48M 2015-10-06T21:32:24.102Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.970 34.795 1504.4609 22:34:30.69M 2015-10-06T21:32:24.312Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.970 34.795 1504.4614 22:34:30.87M 2015-10-06T21:32:24.512Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.970 34.796 1504.4620 22:34:31.10M 2015-10-06T21:32:24.717Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.970 34.796 1504.4625 22:34:31.29M 2015-10-06T21:32:24.922Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.971 34.796 1504.4640 22:34:31.49M 2015-10-06T21:32:25.122Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.971 34.797 1504.4640 22:34:31.69M 2015-10-06T21:32:25.327Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.972 34.797 1504.4642 22:34:31.89M 2015-10-06T21:32:25.527Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.972 34.797 1504.4644 22:34:32.11M 2015-10-06T21:32:25.732Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.972 34.797 1504.4634 22:34:32.31M 2015-10-06T21:32:25.932Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.973 34.798 1504.4641 22:34:32.51M 2015-10-06T21:32:26.137Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.973 34.799 1504.4644 22:34:32.71M 2015-10-06T21:32:26.343Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.974 34.800 1504.4642 22:34:32.91M 2015-10-06T21:32:26.543Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.974 34.800 1504.4651 22:34:33.13M 2015-10-06T21:32:26.747Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.974 34.800 1504.4650 22:34:33.33M 2015-10-06T21:32:26.952Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.974 34.800 1504.4655 22:34:33.52M 2015-10-06T21:32:27.152Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.975 34.801 1504.4650 22:34:33.72M 2015-10-06T21:32:27.352Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.975 34.801 1504.4645 22:34:33.92M 2015-10-06T21:32:27.558Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.976 34.802 1504.4648 22:34:34.14M 2015-10-06T21:32:27.793Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.977 34.803 1504.4652 22:34:34.34M 2015-10-06T21:32:27.963Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.972 34.799 1504.4601 22:34:34.54M 2015-10-06T21:32:28.168Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.971 34.798 1504.4591 22:34:34.74M 2015-10-06T21:32:28.388Z|I-OCEAN7-304-XXXX| 25.72 14.249 41.971 34.798 1504.4574 22:34:34.93M 2015-10-06T21:32:28.573Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.971 34.798 1504.4583 22:34:35.17M 2015-10-06T21:32:28.778Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.971 34.798 1504.4590 22:34:35.35M 2015-10-06T21:32:28.983Z|I-OCEAN7-304-XXXX| 25.74 14.250 41.971 34.797 1504.4597 22:34:35.55M 2015-10-06T21:32:29.183Z|I-OCEAN7-304-XXXX| 25.77 14.250 41.971 34.797 1504.4600 22:34:35.75M 2015-10-06T21:32:29.383Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.971 34.796 1504.4606 22:34:35.95M 2015-10-06T21:32:29.588Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.972 34.797 1504.4617 22:34:36.17M 2015-10-06T21:32:29.793Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.972 34.798 1504.4626 22:34:36.37M 2015-10-06T21:32:29.993Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.973 34.798 1504.4630 22:34:36.57M 2015-10-06T21:32:30.198Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.973 34.798 1504.4636 22:34:36.77M 2015-10-06T21:32:30.433Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.973 34.798 1504.4636 22:34:36.97M 2015-10-06T21:32:30.603Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.973 34.798 1504.4637 22:34:37.18M 2015-10-06T21:32:30.808Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.973 34.799 1504.4644 22:34:37.38M 2015-10-06T21:32:31.013Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.974 34.799 1504.4646 22:34:37.58M 2015-10-06T21:32:31.213Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.975 34.800 1504.4656 22:34:37.78M 2015-10-06T21:32:31.418Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.975 34.800 1504.4668 22:34:38.00M 2015-10-06T21:32:31.618Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.975 34.800 1504.4666 22:34:38.20M 2015-10-06T21:32:31.828Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.974 34.799 1504.4661 22:34:38.40M 2015-10-06T21:32:32.023Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.976 34.802 1504.4669 22:34:38.60M 2015-10-06T21:32:32.228Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.976 34.802 1504.4673 22:34:38.80M 2015-10-06T21:32:32.433Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.977 34.802 1504.4677 22:34:39.02M 2015-10-06T21:32:32.638Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.977 34.802 1504.4674 22:34:39.21M 2015-10-06T21:32:32.853Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.976 34.802 1504.4670 22:34:39.42M 2015-10-06T21:32:33.043Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.976 34.802 1504.4666 22:34:39.63M 2015-10-06T21:32:33.248Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.977 34.803 1504.4680 22:34:39.81M 2015-10-06T21:32:33.448Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.974 34.800 1504.4636 22:34:40.03M 2015-10-06T21:32:33.653Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.973 34.799 1504.4626 22:34:40.23M 2015-10-06T21:32:33.853Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.972 34.798 1504.4624 22:34:40.43M 2015-10-06T21:32:34.053Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.972 34.797 1504.4625 22:34:40.63M 2015-10-06T21:32:34.258Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.971 34.796 1504.4622 22:34:40.83M 2015-10-06T21:32:34.463Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.975 34.800 1504.4663 22:34:41.05M 2015-10-06T21:32:34.663Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.976 34.801 1504.4673 22:34:41.24M 2015-10-06T21:32:34.868Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.976 34.801 1504.4683 22:34:41.44M 2015-10-06T21:32:35.073Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.976 34.801 1504.4685 22:34:41.64M 2015-10-06T21:32:35.273Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.977 34.801 1504.4703 22:34:41.84M 2015-10-06T21:32:35.473Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.977 34.801 1504.4712 22:34:42.06M 2015-10-06T21:32:35.678Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.978 34.801 1504.4717 22:34:42.26M 2015-10-06T21:32:35.878Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.978 34.801 1504.4729 22:34:42.45M 2015-10-06T21:32:36.088Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.977 34.800 1504.4729 22:34:42.65M 2015-10-06T21:32:36.288Z|I-OCEAN7-304-XXXX| 25.86 14.253 41.977 34.800 1504.4731 22:34:42.86M 2015-10-06T21:32:36.493Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.976 34.800 1504.4705 22:34:43.08M 2015-10-06T21:32:36.698Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.977 34.801 1504.4709 22:34:43.27M 2015-10-06T21:32:36.898Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.977 34.801 1504.4707 22:34:43.47M 2015-10-06T21:32:37.098Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.978 34.802 1504.4711 22:34:43.67M 2015-10-06T21:32:37.323Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.977 34.802 1504.4707 22:34:43.87M 2015-10-06T21:32:37.508Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.978 34.802 1504.4705 22:34:44.11M 2015-10-06T21:32:37.713Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.978 34.802 1504.4705 22:34:44.29M 2015-10-06T21:32:37.913Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.977 34.802 1504.4690 22:34:44.49M 2015-10-06T21:32:38.113Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.976 34.801 1504.4679 22:34:44.69M 2015-10-06T21:32:38.318Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.974 34.799 1504.4673 22:34:44.89M 2015-10-06T21:32:38.523Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.973 34.798 1504.4659 22:34:45.10M 2015-10-06T21:32:38.723Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.972 34.797 1504.4647 22:34:45.30M 2015-10-06T21:32:38.928Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.971 34.796 1504.4635 22:34:45.50M 2015-10-06T21:32:39.128Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.970 34.796 1504.4619 22:34:45.70M 2015-10-06T21:32:39.333Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.974 34.799 1504.4652 22:34:45.90M 2015-10-06T21:32:39.538Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.974 34.799 1504.4661 22:34:46.12M 2015-10-06T21:32:39.738Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.976 34.801 1504.4675 22:34:46.32M 2015-10-06T21:32:39.943Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.977 34.802 1504.4688 22:34:46.52M 2015-10-06T21:32:40.143Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.978 34.803 1504.4702 22:34:46.72M 2015-10-06T21:32:40.348Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.978 34.803 1504.4701 22:34:46.91M 2015-10-06T21:32:40.553Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.978 34.803 1504.4696 22:34:47.13M 2015-10-06T21:32:40.758Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.978 34.803 1504.4688 22:34:47.33M 2015-10-06T21:32:40.958Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.973 34.799 1504.4636 22:34:47.53M 2015-10-06T21:32:41.163Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.973 34.798 1504.4634 22:34:47.73M 2015-10-06T21:32:41.363Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.972 34.797 1504.4619 22:34:47.93M 2015-10-06T21:32:41.568Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.971 34.797 1504.4617 22:34:48.15M 2015-10-06T21:32:41.788Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.971 34.796 1504.4620 22:34:48.35M 2015-10-06T21:32:41.973Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.972 34.797 1504.4634 22:34:48.56M 2015-10-06T21:32:42.193Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.973 34.798 1504.4651 22:34:48.75M 2015-10-06T21:32:42.378Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.972 34.797 1504.4637 22:34:48.94M 2015-10-06T21:32:42.583Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.971 34.796 1504.4628 22:34:49.16M 2015-10-06T21:32:42.788Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.972 34.797 1504.4637 22:34:49.36M 2015-10-06T21:32:42.988Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.972 34.797 1504.4637 22:34:49.56M 2015-10-06T21:32:43.188Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.975 34.800 1504.4681 22:34:49.76M 2015-10-06T21:32:43.394Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.976 34.800 1504.4700 22:34:49.96M 2015-10-06T21:32:43.598Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.976 34.800 1504.4707 22:34:50.18M 2015-10-06T21:32:43.803Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.976 34.800 1504.4711 22:34:50.38M 2015-10-06T21:32:44.003Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.977 34.801 1504.4718 22:34:50.58M 2015-10-06T21:32:44.208Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.977 34.801 1504.4720 22:34:50.77M 2015-10-06T21:32:44.408Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.977 34.801 1504.4706 22:34:51.98M 2015-10-06T21:32:44.613Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.977 34.802 1504.4698 22:34:51.19M 2015-10-06T21:32:44.818Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.977 34.801 1504.4695 22:34:51.39M 2015-10-06T21:32:45.018Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.977 34.801 1504.4697 22:34:51.59M 2015-10-06T21:32:45.223Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.976 34.801 1504.4688 22:34:51.79M 2015-10-06T21:32:45.428Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.976 34.801 1504.4689 22:34:52.01M 2015-10-06T21:32:45.628Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.976 34.801 1504.4686 22:34:52.21M 2015-10-06T21:32:45.833Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.976 34.801 1504.4681 22:34:52.41M 2015-10-06T21:32:46.033Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.976 34.802 1504.4679 22:34:52.61M 2015-10-06T21:32:46.253Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.974 34.799 1504.4646 22:34:52.81M 2015-10-06T21:32:46.443Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.974 34.799 1504.4651 22:34:53.04M 2015-10-06T21:32:46.643Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.974 34.799 1504.4645 22:34:53.23M 2015-10-06T21:32:46.848Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.973 34.799 1504.4634 22:34:53.42M 2015-10-06T21:32:47.048Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.973 34.799 1504.4625 22:34:53.62M 2015-10-06T21:32:47.253Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.973 34.798 1504.4624 22:34:53.82M 2015-10-06T21:32:47.458Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.973 34.798 1504.4633 22:34:54.04M 2015-10-06T21:32:47.659Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.957 34.784 1504.4467 22:34:54.24M 2015-10-06T21:32:47.864Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.957 34.783 1504.4475 22:34:54.44M 2015-10-06T21:32:48.064Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.956 34.783 1504.4464 22:34:54.64M 2015-10-06T21:32:48.268Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.945 34.773 1504.4336 22:34:54.83M 2015-10-06T21:32:48.469Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.926 34.755 1504.4124 22:34:55.06M 2015-10-06T21:32:48.674Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.925 34.753 1504.4127 22:34:55.25M 2015-10-06T21:32:48.873Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.924 34.753 1504.4114 22:34:55.45M 2015-10-06T21:32:49.078Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.928 34.756 1504.4152 22:34:55.65M 2015-10-06T21:32:49.283Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.942 34.769 1504.4305 22:34:55.85M 2015-10-06T21:32:49.489Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.943 34.770 1504.4315 22:34:56.07M 2015-10-06T21:32:49.688Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.943 34.770 1504.4321 22:34:56.27M 2015-10-06T21:32:49.893Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.944 34.770 1504.4333 22:34:56.47M 2015-10-06T21:32:50.094Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.944 34.771 1504.4349 22:34:56.67M 2015-10-06T21:32:50.298Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.945 34.772 1504.4357 22:34:56.87M 2015-10-06T21:32:50.503Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.947 34.773 1504.4369 22:34:57.09M 2015-10-06T21:32:50.724Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.948 34.775 1504.4386 22:34:57.28M 2015-10-06T21:32:50.904Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.950 34.776 1504.4397 22:34:57.50M 2015-10-06T21:32:51.108Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.951 34.777 1504.4407 22:34:57.68M 2015-10-06T21:32:51.313Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.951 34.778 1504.4417 22:34:57.88M 2015-10-06T21:32:51.521Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.952 34.779 1504.4421 22:34:58.10M 2015-10-06T21:32:51.719Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.953 34.779 1504.4424 22:34:58.30M 2015-10-06T21:32:51.924Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.953 34.780 1504.4429 22:34:58.50M 2015-10-06T21:32:52.124Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.955 34.781 1504.4435 22:34:58.70M 2015-10-06T21:32:52.329Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.956 34.782 1504.4447 22:34:58.89M 2015-10-06T21:32:52.534Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.956 34.783 1504.4460 22:34:59.11M 2015-10-06T21:32:52.734Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.957 34.784 1504.4465 22:34:59.31M 2015-10-06T21:32:52.939Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.959 34.785 1504.4481 22:34:59.51M 2015-10-06T21:32:53.144Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.960 34.786 1504.4503 22:34:59.71M 2015-10-06T21:32:53.344Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.961 34.787 1504.4508 22:34:59.91M 2015-10-06T21:32:53.544Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.961 34.788 1504.4514 22:35:00.13M 2015-10-06T21:32:53.749Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.962 34.788 1504.4526 22:35:00.33M 2015-10-06T21:32:53.949Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.962 34.788 1504.4530 22:35:00.53M 2015-10-06T21:32:54.156Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.962 34.787 1504.4535 22:35:00.72M 2015-10-06T21:32:54.355Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.961 34.787 1504.4535 22:35:00.92M 2015-10-06T21:32:54.564Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.962 34.788 1504.4546 22:35:01.14M 2015-10-06T21:32:54.764Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.963 34.788 1504.4552 22:35:01.34M 2015-10-06T21:32:54.994Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.963 34.788 1504.4561 22:35:01.54M 2015-10-06T21:32:55.184Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.962 34.787 1504.4559 22:35:01.74M 2015-10-06T21:32:55.374Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.962 34.787 1504.4558 22:35:01.95M 2015-10-06T21:32:55.579Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.962 34.787 1504.4559 22:35:02.16M 2015-10-06T21:32:55.779Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.962 34.787 1504.4553 22:35:02.36M 2015-10-06T21:32:55.984Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.962 34.787 1504.4546 22:35:02.56M 2015-10-06T21:32:56.184Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.961 34.786 1504.4530 22:35:02.75M 2015-10-06T21:32:56.384Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.961 34.786 1504.4535 22:35:02.96M 2015-10-06T21:32:56.589Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.960 34.785 1504.4535 22:35:03.17M 2015-10-06T21:32:56.798Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.959 34.784 1504.4525 22:35:03.37M 2015-10-06T21:32:56.999Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.958 34.783 1504.4521 22:35:03.57M 2015-10-06T21:32:57.199Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.957 34.783 1504.4512 22:35:03.77M 2015-10-06T21:32:57.404Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.957 34.782 1504.4504 22:35:03.97M 2015-10-06T21:32:57.609Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.955 34.780 1504.4487 22:35:04.19M 2015-10-06T21:32:57.809Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.954 34.779 1504.4470 22:35:04.39M 2015-10-06T21:32:58.014Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.953 34.778 1504.4467 22:35:04.59M 2015-10-06T21:32:58.214Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.952 34.777 1504.4447 22:35:04.78M 2015-10-06T21:32:58.419Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.951 34.776 1504.4427 22:35:05.01M 2015-10-06T21:32:58.619Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.949 34.775 1504.4417 22:35:05.20M 2015-10-06T21:32:58.824Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.948 34.773 1504.4399 22:35:05.40M 2015-10-06T21:32:59.029Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.945 34.771 1504.4374 22:35:05.60M 2015-10-06T21:32:59.229Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.944 34.770 1504.4349 22:35:05.80M 2015-10-06T21:32:59.436Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.942 34.768 1504.4321 22:35:06.02M 2015-10-06T21:32:59.654Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.940 34.767 1504.4293 22:35:06.22M 2015-10-06T21:32:59.873Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.938 34.765 1504.4263 22:35:06.43M