2015-10-06T21:31:00.054Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.959 34.785 1504.4490 22:33:06.62M 2015-10-06T21:31:00.259Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.958 34.785 1504.4489 22:33:06.82M 2015-10-06T21:31:00.459Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.958 34.785 1504.4490 22:33:07.04M 2015-10-06T21:31:00.673Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.958 34.785 1504.4486 22:33:07.24M 2015-10-06T21:31:00.864Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.958 34.784 1504.4490 22:33:07.44M 2015-10-06T21:31:01.069Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.958 34.784 1504.4490 22:33:07.64M 2015-10-06T21:31:01.274Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.958 34.784 1504.4487 22:33:07.84M 2015-10-06T21:31:01.477Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.958 34.784 1504.4486 22:33:08.06M 2015-10-06T21:31:01.679Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.958 34.784 1504.4490 22:33:08.25M 2015-10-06T21:31:01.879Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.958 34.784 1504.4485 22:33:08.45M 2015-10-06T21:31:02.084Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.958 34.784 1504.4487 22:33:08.65M 2015-10-06T21:31:02.284Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.958 34.783 1504.4500 22:33:08.85M 2015-10-06T21:31:02.489Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.958 34.784 1504.4502 22:33:09.07M 2015-10-06T21:31:02.689Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.959 34.784 1504.4517 22:33:09.27M 2015-10-06T21:31:02.899Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.959 34.785 1504.4510 22:33:09.47M 2015-10-06T21:31:03.113Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.959 34.785 1504.4515 22:33:09.67M 2015-10-06T21:31:03.299Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.959 34.785 1504.4521 22:33:09.86M 2015-10-06T21:31:03.524Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.960 34.785 1504.4532 22:33:10.08M 2015-10-06T21:31:03.704Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.960 34.785 1504.4530 22:33:10.30M 2015-10-06T21:31:03.909Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.960 34.785 1504.4529 22:33:10.48M 2015-10-06T21:31:04.117Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.960 34.786 1504.4524 22:33:10.68M 2015-10-06T21:31:04.319Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.960 34.786 1504.4523 22:33:10.88M 2015-10-06T21:31:04.519Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.961 34.786 1504.4523 22:33:11.10M 2015-10-06T21:31:04.724Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.961 34.787 1504.4536 22:33:11.30M 2015-10-06T21:31:04.924Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.961 34.787 1504.4540 22:33:11.50M 2015-10-06T21:31:05.129Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.961 34.787 1504.4525 22:33:11.70M 2015-10-06T21:31:05.334Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.961 34.787 1504.4514 22:33:11.89M 2015-10-06T21:31:05.534Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.961 34.787 1504.4509 22:33:12.11M 2015-10-06T21:31:05.739Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.960 34.787 1504.4506 22:33:12.31M 2015-10-06T21:31:05.939Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.960 34.786 1504.4498 22:33:12.51M 2015-10-06T21:31:06.144Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.960 34.786 1504.4501 22:33:12.71M 2015-10-06T21:31:06.349Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.960 34.786 1504.4498 22:33:12.91M 2015-10-06T21:31:06.549Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.960 34.786 1504.4493 22:33:13.13M 2015-10-06T21:31:06.758Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.960 34.786 1504.4487 22:33:13.33M 2015-10-06T21:31:06.955Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.959 34.786 1504.4487 22:33:13.53M 2015-10-06T21:31:07.159Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.959 34.786 1504.4492 22:33:13.73M 2015-10-06T21:31:07.364Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.960 34.786 1504.4490 22:33:13.92M 2015-10-06T21:31:07.564Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.959 34.786 1504.4486 22:33:14.14M 2015-10-06T21:31:07.769Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.959 34.786 1504.4476 22:33:14.34M 2015-10-06T21:31:07.989Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.959 34.786 1504.4479 22:33:14.54M 2015-10-06T21:31:08.174Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.960 34.786 1504.4487 22:33:14.76M 2015-10-06T21:31:08.379Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.960 34.786 1504.4498 22:33:14.94M 2015-10-06T21:31:08.579Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.960 34.786 1504.4513 22:33:15.16M 2015-10-06T21:31:08.784Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.960 34.786 1504.4510 22:33:15.36M 2015-10-06T21:31:08.989Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.960 34.786 1504.4512 22:33:15.56M 2015-10-06T21:31:09.189Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.960 34.786 1504.4503 22:33:15.76M 2015-10-06T21:31:09.397Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.960 34.786 1504.4504 22:33:15.95M 2015-10-06T21:31:09.595Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.959 34.785 1504.4509 22:33:16.17M 2015-10-06T21:31:09.799Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.959 34.785 1504.4510 22:33:16.37M 2015-10-06T21:31:09.999Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.959 34.785 1504.4512 22:33:16.57M 2015-10-06T21:31:10.204Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.959 34.785 1504.4510 22:33:16.77M 2015-10-06T21:31:10.409Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.959 34.785 1504.4514 22:33:16.97M 2015-10-06T21:31:10.614Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.959 34.785 1504.4526 22:33:17.19M 2015-10-06T21:31:10.814Z|I-OCEAN7-304-XXXX| 25.86 14.253 41.960 34.784 1504.4563 22:33:17.39M 2015-10-06T21:31:11.014Z|I-OCEAN7-304-XXXX| 25.88 14.253 41.961 34.784 1504.4573 22:33:17.59M 2015-10-06T21:31:11.219Z|I-OCEAN7-304-XXXX| 25.89 14.253 41.961 34.785 1504.4569 22:33:17.78M 2015-10-06T21:31:11.424Z|I-OCEAN7-304-XXXX| 25.88 14.253 41.961 34.785 1504.4565 22:33:18.00M 2015-10-06T21:31:11.629Z|I-OCEAN7-304-XXXX| 25.90 14.253 41.960 34.785 1504.4561 22:33:18.20M 2015-10-06T21:31:11.824Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.961 34.785 1504.4554 22:33:18.40M 2015-10-06T21:31:12.029Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.962 34.786 1504.4559 22:33:18.60M 2015-10-06T21:31:12.236Z|I-OCEAN7-304-XXXX| 25.85 14.253 41.962 34.786 1504.4573 22:33:18.80M 2015-10-06T21:31:12.454Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.963 34.787 1504.4578 22:33:19.02M 2015-10-06T21:31:12.639Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.963 34.788 1504.4578 22:33:19.23M 2015-10-06T21:31:12.844Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.964 34.789 1504.4576 22:33:19.42M 2015-10-06T21:31:13.049Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.964 34.789 1504.4564 22:33:19.61M 2015-10-06T21:31:13.249Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.964 34.790 1504.4562 22:33:19.82M 2015-10-06T21:31:13.454Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.965 34.790 1504.4564 22:33:20.03M 2015-10-06T21:31:13.660Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.965 34.791 1504.4557 22:33:20.23M 2015-10-06T21:31:13.860Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.965 34.791 1504.4547 22:33:20.43M 2015-10-06T21:31:14.064Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.965 34.791 1504.4537 22:33:20.63M 2015-10-06T21:31:14.264Z|I-OCEAN7-304-XXXX| 25.77 14.250 41.965 34.791 1504.4536 22:33:20.83M 2015-10-06T21:31:14.469Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.965 34.791 1504.4536 22:33:21.05M 2015-10-06T21:31:14.669Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.965 34.791 1504.4540 22:33:21.25M 2015-10-06T21:31:14.869Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.965 34.791 1504.4539 22:33:21.45M 2015-10-06T21:31:15.079Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.964 34.790 1504.4532 22:33:21.64M 2015-10-06T21:31:15.279Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.964 34.790 1504.4525 22:33:21.84M 2015-10-06T21:31:15.484Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.964 34.790 1504.4520 22:33:22.06M 2015-10-06T21:31:15.684Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.964 34.790 1504.4520 22:33:22.26M 2015-10-06T21:31:15.889Z|I-OCEAN7-304-XXXX| 25.77 14.250 41.963 34.789 1504.4517 22:33:22.46M 2015-10-06T21:31:16.094Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.963 34.789 1504.4526 22:33:22.66M 2015-10-06T21:31:16.294Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.962 34.788 1504.4528 22:33:22.86M 2015-10-06T21:31:16.499Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.962 34.788 1504.4526 22:33:23.08M 2015-10-06T21:31:16.699Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.962 34.788 1504.4517 22:33:23.28M 2015-10-06T21:31:16.919Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.962 34.788 1504.4515 22:33:23.47M 2015-10-06T21:31:17.109Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.962 34.788 1504.4518 22:33:23.69M 2015-10-06T21:31:17.309Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.962 34.789 1504.4514 22:33:23.87M 2015-10-06T21:31:17.516Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.962 34.789 1504.4509 22:33:24.09M 2015-10-06T21:31:17.720Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.963 34.789 1504.4514 22:33:24.29M 2015-10-06T21:31:17.952Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.963 34.787 1504.4579 22:33:24.49M 2015-10-06T21:31:18.125Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.963 34.787 1504.4586 22:33:24.69M 2015-10-06T21:31:18.325Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.963 34.787 1504.4596 22:33:24.89M 2015-10-06T21:31:18.530Z|I-OCEAN7-304-XXXX| 25.85 14.253 41.964 34.787 1504.4604 22:33:25.11M 2015-10-06T21:31:18.730Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.964 34.787 1504.4600 22:33:25.31M 2015-10-06T21:31:18.935Z|I-OCEAN7-304-XXXX| 25.85 14.253 41.964 34.788 1504.4614 22:33:25.50M 2015-10-06T21:31:19.140Z|I-OCEAN7-304-XXXX| 25.85 14.254 41.964 34.787 1504.4617 22:33:25.70M 2015-10-06T21:31:19.340Z|I-OCEAN7-304-XXXX| 25.88 14.253 41.965 34.788 1504.4622 22:33:25.91M 2015-10-06T21:31:19.545Z|I-OCEAN7-304-XXXX| 25.85 14.253 41.964 34.788 1504.4602 22:33:26.12M 2015-10-06T21:31:19.745Z|I-OCEAN7-304-XXXX| 25.88 14.253 41.963 34.787 1504.4594 22:33:26.32M 2015-10-06T21:31:19.950Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.963 34.787 1504.4580 22:33:26.52M 2015-10-06T21:31:20.155Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.963 34.787 1504.4574 22:33:26.72M 2015-10-06T21:31:20.355Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.963 34.787 1504.4573 22:33:26.92M 2015-10-06T21:31:20.556Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.963 34.787 1504.4570 22:33:27.14M 2015-10-06T21:31:20.760Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.963 34.788 1504.4574 22:33:27.33M 2015-10-06T21:31:20.965Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.964 34.788 1504.4576 22:33:27.54M 2015-10-06T21:31:21.165Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.964 34.789 1504.4585 22:33:27.73M 2015-10-06T21:31:21.390Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.965 34.790 1504.4598 22:33:27.93M 2015-10-06T21:31:21.575Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.965 34.790 1504.4604 22:33:28.17M 2015-10-06T21:31:21.780Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.965 34.790 1504.4611 22:33:28.35M 2015-10-06T21:31:21.980Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.966 34.790 1504.4612 22:33:28.55M 2015-10-06T21:31:22.185Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.966 34.790 1504.4612 22:33:28.75M 2015-10-06T21:31:22.392Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.967 34.791 1504.4628 22:33:28.95M 2015-10-06T21:31:22.590Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.968 34.792 1504.4626 22:33:29.17M 2015-10-06T21:31:22.797Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.968 34.792 1504.4625 22:33:29.37M 2015-10-06T21:31:22.995Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.969 34.793 1504.4641 22:33:29.57M 2015-10-06T21:31:23.200Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.969 34.794 1504.4635 22:33:29.76M 2015-10-06T21:31:23.400Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.970 34.794 1504.4631 22:33:29.97M 2015-10-06T21:31:23.605Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.970 34.795 1504.4635 22:33:30.18M 2015-10-06T21:31:23.810Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.971 34.796 1504.4639 22:33:30.38M 2015-10-06T21:31:24.010Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.972 34.797 1504.4634 22:33:30.58M 2015-10-06T21:31:24.215Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.972 34.797 1504.4633 22:33:30.78M 2015-10-06T21:31:24.415Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.971 34.796 1504.4614 22:33:31.00M 2015-10-06T21:31:24.620Z|I-OCEAN7-304-XXXX| 25.75 14.251 41.970 34.796 1504.4600 22:33:31.20M 2015-10-06T21:31:24.820Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.971 34.796 1504.4604 22:33:31.40M 2015-10-06T21:31:25.033Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.970 34.796 1504.4602 22:33:31.60M 2015-10-06T21:31:25.225Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.969 34.795 1504.4587 22:33:31.80M 2015-10-06T21:31:25.430Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.968 34.794 1504.4573 22:33:32.01M 2015-10-06T21:31:25.635Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.967 34.792 1504.4562 22:33:32.21M 2015-10-06T21:31:25.855Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.965 34.791 1504.4554 22:33:32.41M 2015-10-06T21:31:26.040Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.965 34.791 1504.4547 22:33:32.63M 2015-10-06T21:31:26.245Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.965 34.791 1504.4541 22:33:32.81M 2015-10-06T21:31:26.445Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.964 34.791 1504.4535 22:33:33.03M 2015-10-06T21:31:26.650Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.964 34.790 1504.4535 22:33:33.22M 2015-10-06T21:31:26.855Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.964 34.790 1504.4529 22:33:33.42M 2015-10-06T21:31:27.055Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.963 34.789 1504.4534 22:33:33.63M 2015-10-06T21:31:27.260Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.962 34.789 1504.4524 22:33:33.82M 2015-10-06T21:31:27.465Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.962 34.788 1504.4528 22:33:34.04M 2015-10-06T21:31:27.665Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.962 34.788 1504.4530 22:33:34.24M 2015-10-06T21:31:27.870Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.962 34.788 1504.4524 22:33:34.44M 2015-10-06T21:31:28.070Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.962 34.788 1504.4530 22:33:34.64M 2015-10-06T21:31:28.275Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.963 34.788 1504.4543 22:33:34.84M 2015-10-06T21:31:28.480Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.964 34.789 1504.4561 22:33:35.06M 2015-10-06T21:31:28.680Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.965 34.790 1504.4575 22:33:35.26M 2015-10-06T21:31:28.880Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.964 34.789 1504.4572 22:33:35.46M 2015-10-06T21:31:29.112Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.964 34.789 1504.4578 22:33:35.65M 2015-10-06T21:31:29.290Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.964 34.789 1504.4596 22:33:35.85M 2015-10-06T21:31:29.490Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.964 34.788 1504.4591 22:33:36.07M 2015-10-06T21:31:29.713Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.963 34.788 1504.4579 22:33:36.27M 2015-10-06T21:31:29.913Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.967 34.792 1504.4614 22:33:36.47M 2015-10-06T21:31:30.100Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.967 34.792 1504.4619 22:33:36.67M 2015-10-06T21:31:30.320Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.967 34.792 1504.4620 22:33:36.87M 2015-10-06T21:31:30.505Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.968 34.792 1504.4622 22:33:37.10M 2015-10-06T21:31:30.710Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.968 34.792 1504.4614 22:33:37.28M 2015-10-06T21:31:30.910Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.970 34.794 1504.4639 22:33:37.49M 2015-10-06T21:31:31.117Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.969 34.794 1504.4636 22:33:37.68M 2015-10-06T21:31:31.352Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.969 34.793 1504.4629 22:33:37.88M 2015-10-06T21:31:31.525Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.969 34.793 1504.4628 22:33:38.10M 2015-10-06T21:31:31.730Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.963 34.788 1504.4558 22:33:38.30M 2015-10-06T21:31:31.930Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.961 34.787 1504.4537 22:33:38.50M 2015-10-06T21:31:32.135Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.960 34.786 1504.4515 22:33:38.70M 2015-10-06T21:31:32.335Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.959 34.785 1504.4492 22:33:38.90M 2015-10-06T21:31:32.540Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.960 34.786 1504.4502 22:33:39.12M 2015-10-06T21:31:32.740Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.958 34.784 1504.4475 22:33:39.32M 2015-10-06T21:31:32.945Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.957 34.784 1504.4471 22:33:39.51M 2015-10-06T21:31:33.150Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.962 34.788 1504.4512 22:33:39.72M 2015-10-06T21:31:33.350Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.963 34.789 1504.4524 22:33:39.91M 2015-10-06T21:31:33.550Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.966 34.792 1504.4561 22:33:40.13M 2015-10-06T21:31:33.759Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.966 34.791 1504.4558 22:33:40.33M 2015-10-06T21:31:33.960Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.965 34.791 1504.4556 22:33:40.53M 2015-10-06T21:31:34.160Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.965 34.790 1504.4542 22:33:40.73M 2015-10-06T21:31:34.365Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.964 34.789 1504.4534 22:33:40.93M 2015-10-06T21:31:34.570Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.963 34.789 1504.4529 22:33:41.15M 2015-10-06T21:31:34.790Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.963 34.788 1504.4526 22:33:41.35M 2015-10-06T21:31:34.975Z|I-OCEAN7-304-XXXX| 25.75 14.251 41.962 34.788 1504.4518 22:33:41.56M 2015-10-06T21:31:35.180Z|I-OCEAN7-304-XXXX| 25.76 14.251 41.962 34.787 1504.4526 22:33:41.75M 2015-10-06T21:31:35.380Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.962 34.787 1504.4542 22:33:41.95M 2015-10-06T21:31:35.585Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.962 34.786 1504.4535 22:33:42.16M 2015-10-06T21:31:35.785Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.962 34.786 1504.4546 22:33:42.36M 2015-10-06T21:31:35.990Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.968 34.792 1504.4626 22:33:42.56M 2015-10-06T21:31:36.190Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.969 34.792 1504.4629 22:33:42.76M 2015-10-06T21:31:36.397Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.969 34.793 1504.4635 22:33:42.96M 2015-10-06T21:31:36.600Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.969 34.793 1504.4647 22:33:43.18M 2015-10-06T21:31:36.805Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.970 34.793 1504.4657 22:33:43.38M 2015-10-06T21:31:37.000Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.970 34.794 1504.4652 22:33:43.58M 2015-10-06T21:31:37.205Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.970 34.794 1504.4659 22:33:43.77M 2015-10-06T21:31:37.410Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.970 34.794 1504.4659 22:33:43.97M 2015-10-06T21:31:37.615Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.970 34.793 1504.4657 22:33:44.19M 2015-10-06T21:31:37.820Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.970 34.793 1504.4644 22:33:44.39M 2015-10-06T21:31:38.021Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.969 34.793 1504.4640 22:33:44.59M 2015-10-06T21:31:38.225Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.969 34.792 1504.4635 22:33:44.79M 2015-10-06T21:31:38.425Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.958 34.783 1504.4534 22:33:45.01M 2015-10-06T21:31:38.630Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.960 34.784 1504.4541 22:33:45.21M 2015-10-06T21:31:38.830Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.961 34.785 1504.4554 22:33:45.41M 2015-10-06T21:31:39.037Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.961 34.786 1504.4556 22:33:45.60M 2015-10-06T21:31:39.256Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.968 34.792 1504.4633 22:33:45.81M 2015-10-06T21:31:39.440Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.965 34.789 1504.4602 22:33:46.04M 2015-10-06T21:31:39.640Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.964 34.789 1504.4595 22:33:46.22M 2015-10-06T21:31:39.873Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.963 34.788 1504.4584 22:33:46.42M 2015-10-06T21:31:40.050Z|I-OCEAN7-304-XXXX| 25.92 14.253 41.963 34.787 1504.4590 22:33:46.62M 2015-10-06T21:31:40.256Z|I-OCEAN7-304-XXXX| 25.93 14.253 41.963 34.787 1504.4590 22:33:46.82M 2015-10-06T21:31:40.460Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.963 34.787 1504.4585 22:33:47.04M 2015-10-06T21:31:40.660Z|I-OCEAN7-304-XXXX| 25.92 14.253 41.963 34.787 1504.4600 22:33:47.24M 2015-10-06T21:31:40.865Z|I-OCEAN7-304-XXXX| 25.91 14.253 41.964 34.787 1504.4607 22:33:47.44M 2015-10-06T21:31:41.065Z|I-OCEAN7-304-XXXX| 25.88 14.253 41.964 34.787 1504.4598 22:33:47.64M 2015-10-06T21:31:41.266Z|I-OCEAN7-304-XXXX| 25.90 14.253 41.963 34.787 1504.4597 22:33:47.84M 2015-10-06T21:31:41.470Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.963 34.787 1504.4586 22:33:48.05M 2015-10-06T21:31:41.671Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.963 34.787 1504.4584 22:33:48.25M 2015-10-06T21:31:41.881Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.962 34.787 1504.4573 22:33:48.45M 2015-10-06T21:31:42.081Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.953 34.779 1504.4471 22:33:48.65M 2015-10-06T21:31:42.286Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.952 34.778 1504.4452 22:33:48.85M 2015-10-06T21:31:42.486Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.952 34.778 1504.4438 22:33:49.07M 2015-10-06T21:31:42.691Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.951 34.777 1504.4426 22:33:49.27M 2015-10-06T21:31:42.891Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.951 34.777 1504.4426 22:33:49.46M 2015-10-06T21:31:43.096Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.952 34.778 1504.4427 22:33:49.67M 2015-10-06T21:31:43.301Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.952 34.778 1504.4424 22:33:49.86M 2015-10-06T21:31:43.501Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.952 34.778 1504.4434 22:33:50.08M 2015-10-06T21:31:43.721Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.953 34.779 1504.4448 22:33:50.28M 2015-10-06T21:31:43.911Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.954 34.780 1504.4448 22:33:50.50M 2015-10-06T21:31:44.106Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.955 34.781 1504.4453 22:33:50.68M 2015-10-06T21:31:44.317Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.955 34.782 1504.4454 22:33:50.88M 2015-10-06T21:31:44.516Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.956 34.783 1504.4452 22:33:51.10M 2015-10-06T21:31:44.721Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.957 34.784 1504.4460 22:33:51.30M 2015-10-06T21:31:44.921Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.958 34.785 1504.4463 22:33:51.49M 2015-10-06T21:31:45.126Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.959 34.786 1504.4470 22:33:51.69M 2015-10-06T21:31:45.326Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.961 34.787 1504.4493 22:33:51.89M 2015-10-06T21:31:45.531Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.962 34.788 1504.4510 22:33:52.11M 2015-10-06T21:31:45.752Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.963 34.789 1504.4526 22:33:52.31M 2015-10-06T21:31:45.941Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.963 34.789 1504.4539 22:33:52.51M 2015-10-06T21:31:46.141Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.963 34.789 1504.4543 22:33:52.71M 2015-10-06T21:31:46.346Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.963 34.789 1504.4548 22:33:52.91M 2015-10-06T21:31:46.546Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.963 34.789 1504.4535 22:33:53.13M 2015-10-06T21:31:46.751Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.963 34.789 1504.4532 22:33:53.33M 2015-10-06T21:31:46.951Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.963 34.789 1504.4541 22:33:53.53M 2015-10-06T21:31:47.156Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.964 34.789 1504.4542 22:33:53.72M 2015-10-06T21:31:47.370Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.964 34.790 1504.4559 22:33:53.92M 2015-10-06T21:31:47.566Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.965 34.789 1504.4573 22:33:54.14M 2015-10-06T21:31:47.766Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.965 34.789 1504.4579 22:33:54.34M 2015-10-06T21:31:47.966Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.965 34.789 1504.4581 22:33:54.54M 2015-10-06T21:31:48.191Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.964 34.789 1504.4576 22:33:54.74M 2015-10-06T21:31:48.376Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.964 34.788 1504.4568 22:33:54.95M 2015-10-06T21:31:48.576Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.963 34.788 1504.4556 22:33:55.16M 2015-10-06T21:31:48.781Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.963 34.788 1504.4551 22:33:55.36M 2015-10-06T21:31:48.986Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.963 34.788 1504.4542 22:33:55.56M 2015-10-06T21:31:49.186Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.962 34.788 1504.4531 22:33:55.75M 2015-10-06T21:31:49.391Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.963 34.789 1504.4528 22:33:55.95M 2015-10-06T21:31:49.591Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.963 34.789 1504.4537 22:33:56.17M 2015-10-06T21:31:49.791Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.962 34.788 1504.4534 22:33:56.37M 2015-10-06T21:31:50.001Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.962 34.788 1504.4532 22:33:56.57M 2015-10-06T21:31:50.201Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.961 34.787 1504.4535 22:33:56.77M 2015-10-06T21:31:50.406Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.961 34.786 1504.4529 22:33:56.97M 2015-10-06T21:31:50.611Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.960 34.786 1504.4524 22:33:57.19M 2015-10-06T21:31:50.811Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.960 34.786 1504.4512 22:33:57.39M 2015-10-06T21:31:51.016Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.960 34.786 1504.4517 22:33:57.59M 2015-10-06T21:31:51.216Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.960 34.786 1504.4525 22:33:57.78M 2015-10-06T21:31:51.421Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.961 34.786 1504.4532 22:33:58.00M 2015-10-06T21:31:51.621Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.961 34.786 1504.4535 22:33:58.20M 2015-10-06T21:31:51.826Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.961 34.786 1504.4539 22:33:58.40M 2015-10-06T21:31:52.031Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.961 34.786 1504.4539 22:33:58.60M 2015-10-06T21:31:52.231Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.961 34.786 1504.4532 22:33:58.80M 2015-10-06T21:31:52.436Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.960 34.786 1504.4525 22:33:59.02M 2015-10-06T21:31:52.651Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.959 34.785 1504.4513 22:33:59.22M 2015-10-06T21:31:52.841Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.959 34.785 1504.4508 22:33:59.43M 2015-10-06T21:31:53.041Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.958 34.784 1504.4497 22:33:59.62M 2015-10-06T21:31:53.246Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.958 34.784 1504.4496 22:33:59.81M 2015-10-06T21:31:53.451Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.958 34.784 1504.4485 22:34:00.03M 2015-10-06T21:31:53.656Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.959 34.784 1504.4500 22:34:00.23M 2015-10-06T21:31:53.872Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.959 34.784 1504.4501 22:34:00.43M 2015-10-06T21:31:54.061Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.959 34.785 1504.4507 22:34:00.63M 2015-10-06T21:31:54.261Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.961 34.786 1504.4525 22:34:00.83M 2015-10-06T21:31:54.466Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.961 34.786 1504.4531 22:34:01.05M 2015-10-06T21:31:54.671Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.962 34.787 1504.4535 22:34:01.25M 2015-10-06T21:31:54.871Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.963 34.788 1504.4546 22:34:01.45M 2015-10-06T21:31:55.076Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.964 34.789 1504.4557 22:34:01.64M 2015-10-06T21:31:55.276Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.964 34.789 1504.4546 22:34:01.84M 2015-10-06T21:31:55.481Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.964 34.789 1504.4557 22:34:02.06M 2015-10-06T21:31:55.681Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.964 34.789 1504.4561 22:34:02.26M 2015-10-06T21:31:55.886Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.964 34.789 1504.4563 22:34:02.46M 2015-10-06T21:31:56.091Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.964 34.789 1504.4570 22:34:02.66M 2015-10-06T21:31:56.291Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.964 34.790 1504.4559 22:34:02.86M 2015-10-06T21:31:56.496Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.964 34.790 1504.4548 22:34:03.08M 2015-10-06T21:31:56.696Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.964 34.789 1504.4548 22:34:03.28M 2015-10-06T21:31:56.901Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.964 34.789 1504.4546 22:34:03.47M 2015-10-06T21:31:57.121Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.963 34.789 1504.4530 22:34:03.68M 2015-10-06T21:31:57.306Z|I-OCEAN7-304-XXXX| 25.76 14.251 41.962 34.788 1504.4515 22:34:03.89M 2015-10-06T21:31:57.511Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.962 34.787 1504.4513 22:34:04.09M 2015-10-06T21:31:57.711Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.961 34.787 1504.4520 22:34:04.29M 2015-10-06T21:31:57.916Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.961 34.786 1504.4524 22:34:04.49M 2015-10-06T21:31:58.121Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.960 34.786 1504.4521 22:34:04.69M 2015-10-06T21:31:58.321Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.959 34.785 1504.4525 22:34:04.89M 2015-10-06T21:31:58.521Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.958 34.784 1504.4518 22:34:05.11M 2015-10-06T21:31:58.726Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.957 34.782 1504.4502 22:34:05.30M 2015-10-06T21:31:58.931Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.957 34.782 1504.4500 22:34:05.51M 2015-10-06T21:31:59.131Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.957 34.782 1504.4508 22:34:05.70M 2015-10-06T21:31:59.336Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.956 34.781 1504.4514 22:34:05.90M 2015-10-06T21:31:59.541Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.956 34.781 1504.4512 22:34:06.12M 2015-10-06T21:31:59.746Z|I-OCEAN7-304-XXXX| 25.88 14.253 41.956 34.781 1504.4507 22:34:06.32M 2015-10-06T21:31:59.946Z|I-OCEAN7-304-XXXX| 25.87 14.253 41.955 34.780 1504.4500 22:34:06.52M