2015-10-06T21:30:00.157Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.950 34.776 1504.4402 22:32:06.72M 2015-10-06T21:30:00.361Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.950 34.777 1504.4404 22:32:06.92M 2015-10-06T21:30:00.566Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.951 34.777 1504.4409 22:32:07.14M 2015-10-06T21:30:00.766Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.952 34.778 1504.4417 22:32:07.34M 2015-10-06T21:30:00.986Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.953 34.779 1504.4426 22:32:07.54M 2015-10-06T21:30:01.176Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.952 34.778 1504.4420 22:32:07.75M 2015-10-06T21:30:01.381Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.952 34.778 1504.4418 22:32:07.94M 2015-10-06T21:30:01.581Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.955 34.781 1504.4458 22:32:08.16M 2015-10-06T21:30:01.786Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.956 34.782 1504.4467 22:32:08.36M 2015-10-06T21:30:01.986Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.956 34.782 1504.4463 22:32:08.55M 2015-10-06T21:30:02.191Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.956 34.782 1504.4465 22:32:08.75M 2015-10-06T21:30:02.391Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.964 34.790 1504.4546 22:32:08.95M 2015-10-06T21:30:02.596Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.964 34.790 1504.4550 22:32:09.17M 2015-10-06T21:30:02.801Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.965 34.791 1504.4556 22:32:09.37M 2015-10-06T21:30:03.001Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.966 34.791 1504.4567 22:32:09.57M 2015-10-06T21:30:03.206Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.966 34.791 1504.4575 22:32:09.77M 2015-10-06T21:30:03.406Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.966 34.791 1504.4567 22:32:09.97M 2015-10-06T21:30:03.611Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.966 34.791 1504.4573 22:32:10.19M 2015-10-06T21:30:03.816Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.967 34.792 1504.4578 22:32:10.39M 2015-10-06T21:30:04.016Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.968 34.793 1504.4587 22:32:10.59M 2015-10-06T21:30:04.221Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.968 34.794 1504.4581 22:32:10.78M 2015-10-06T21:30:04.426Z|I-OCEAN7-304-XXXX| 25.76 14.250 41.968 34.794 1504.4575 22:32:11.00M 2015-10-06T21:30:04.626Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.968 34.793 1504.4586 22:32:11.20M 2015-10-06T21:30:04.832Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.963 34.788 1504.4534 22:32:11.40M 2015-10-06T21:30:05.031Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.961 34.787 1504.4518 22:32:11.60M 2015-10-06T21:30:05.236Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.959 34.785 1504.4503 22:32:11.80M 2015-10-06T21:30:05.451Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.958 34.784 1504.4491 22:32:12.02M 2015-10-06T21:30:05.641Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.956 34.782 1504.4480 22:32:12.23M 2015-10-06T21:30:05.841Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.957 34.782 1504.4489 22:32:12.41M 2015-10-06T21:30:06.072Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.957 34.782 1504.4491 22:32:12.61M 2015-10-06T21:30:06.251Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.957 34.782 1504.4495 22:32:12.81M 2015-10-06T21:30:06.451Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.957 34.783 1504.4502 22:32:13.03M 2015-10-06T21:30:06.656Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.957 34.782 1504.4496 22:32:13.23M 2015-10-06T21:30:06.861Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.957 34.782 1504.4510 22:32:13.43M 2015-10-06T21:30:07.061Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.957 34.782 1504.4497 22:32:13.63M 2015-10-06T21:30:07.267Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.957 34.783 1504.4490 22:32:13.83M 2015-10-06T21:30:07.472Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.957 34.782 1504.4491 22:32:14.05M 2015-10-06T21:30:07.672Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.957 34.782 1504.4491 22:32:14.25M 2015-10-06T21:30:07.872Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.957 34.782 1504.4493 22:32:14.45M 2015-10-06T21:30:08.082Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.956 34.781 1504.4475 22:32:14.64M 2015-10-06T21:30:08.312Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.956 34.782 1504.4481 22:32:14.84M 2015-10-06T21:30:08.487Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.957 34.782 1504.4485 22:32:15.06M 2015-10-06T21:30:08.686Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.956 34.782 1504.4480 22:32:15.26M 2015-10-06T21:30:08.891Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.957 34.782 1504.4493 22:32:15.46M 2015-10-06T21:30:09.091Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.957 34.783 1504.4493 22:32:15.66M 2015-10-06T21:30:09.297Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.957 34.783 1504.4493 22:32:15.86M 2015-10-06T21:30:09.502Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.958 34.783 1504.4492 22:32:16.08M 2015-10-06T21:30:09.702Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.958 34.784 1504.4490 22:32:16.27M 2015-10-06T21:30:09.922Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.958 34.783 1504.4487 22:32:16.47M 2015-10-06T21:30:10.107Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.957 34.782 1504.4490 22:32:16.69M 2015-10-06T21:30:10.312Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.956 34.781 1504.4484 22:32:16.87M 2015-10-06T21:30:10.512Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.956 34.781 1504.4471 22:32:17.09M 2015-10-06T21:30:10.717Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.956 34.781 1504.4469 22:32:17.29M 2015-10-06T21:30:10.922Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.963 34.789 1504.4539 22:32:17.49M 2015-10-06T21:30:11.122Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.963 34.789 1504.4543 22:32:17.69M 2015-10-06T21:30:11.327Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.963 34.789 1504.4540 22:32:17.89M 2015-10-06T21:30:11.532Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.963 34.789 1504.4531 22:32:18.11M 2015-10-06T21:30:11.732Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.963 34.788 1504.4524 22:32:18.31M 2015-10-06T21:30:11.932Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.962 34.788 1504.4519 22:32:18.50M 2015-10-06T21:30:12.137Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.961 34.787 1504.4510 22:32:18.70M 2015-10-06T21:30:12.337Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.961 34.787 1504.4509 22:32:18.90M 2015-10-06T21:30:12.542Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.960 34.786 1504.4506 22:32:19.12M 2015-10-06T21:30:12.747Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.960 34.785 1504.4510 22:32:19.32M 2015-10-06T21:30:12.952Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.959 34.785 1504.4501 22:32:19.52M 2015-10-06T21:30:13.157Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.959 34.785 1504.4491 22:32:19.72M 2015-10-06T21:30:13.357Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.958 34.785 1504.4489 22:32:19.92M 2015-10-06T21:30:13.562Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.958 34.784 1504.4481 22:32:20.14M 2015-10-06T21:30:13.762Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.958 34.785 1504.4490 22:32:20.34M 2015-10-06T21:30:13.967Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.959 34.785 1504.4497 22:32:20.53M 2015-10-06T21:30:14.167Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.958 34.784 1504.4492 22:32:20.74M 2015-10-06T21:30:14.387Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.960 34.786 1504.4508 22:32:20.93M 2015-10-06T21:30:14.577Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.961 34.787 1504.4519 22:32:21.16M 2015-10-06T21:30:14.777Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.963 34.789 1504.4528 22:32:21.35M 2015-10-06T21:30:14.982Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.963 34.789 1504.4540 22:32:21.55M 2015-10-06T21:30:15.182Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.964 34.790 1504.4541 22:32:21.75M 2015-10-06T21:30:15.387Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.964 34.790 1504.4551 22:32:21.95M 2015-10-06T21:30:15.592Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.963 34.789 1504.4546 22:32:22.17M 2015-10-06T21:30:15.792Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.964 34.790 1504.4548 22:32:22.37M 2015-10-06T21:30:15.997Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.963 34.789 1504.4556 22:32:22.56M 2015-10-06T21:30:16.197Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.964 34.789 1504.4553 22:32:22.76M 2015-10-06T21:30:16.402Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.963 34.789 1504.4547 22:32:22.96M 2015-10-06T21:30:16.602Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.964 34.789 1504.4551 22:32:23.18M 2015-10-06T21:30:16.807Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.963 34.789 1504.4541 22:32:23.38M 2015-10-06T21:30:17.012Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.966 34.791 1504.4572 22:32:23.58M 2015-10-06T21:30:17.212Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.966 34.792 1504.4579 22:32:23.78M 2015-10-06T21:30:17.417Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.967 34.792 1504.4583 22:32:24.00M 2015-10-06T21:30:17.617Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.966 34.791 1504.4584 22:32:24.19M 2015-10-06T21:30:17.822Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.965 34.790 1504.4569 22:32:24.39M 2015-10-06T21:30:18.027Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.965 34.790 1504.4559 22:32:24.59M 2015-10-06T21:30:18.232Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.963 34.789 1504.4550 22:32:24.79M 2015-10-06T21:30:18.432Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.962 34.788 1504.4529 22:32:25.01M 2015-10-06T21:30:18.637Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.955 34.781 1504.4436 22:32:25.21M 2015-10-06T21:30:18.852Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.954 34.781 1504.4432 22:32:25.41M 2015-10-06T21:30:19.042Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.954 34.781 1504.4425 22:32:25.62M 2015-10-06T21:30:19.273Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.955 34.782 1504.4427 22:32:25.81M 2015-10-06T21:30:19.447Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.956 34.783 1504.4436 22:32:26.03M 2015-10-06T21:30:19.652Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.956 34.783 1504.4441 22:32:26.22M 2015-10-06T21:30:19.852Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.957 34.783 1504.4452 22:32:26.43M 2015-10-06T21:30:20.057Z|I-OCEAN7-304-XXXX| 25.77 14.250 41.958 34.785 1504.4467 22:32:26.62M 2015-10-06T21:30:20.257Z|I-OCEAN7-304-XXXX| 25.73 14.250 41.958 34.785 1504.4464 22:32:26.82M 2015-10-06T21:30:20.462Z|I-OCEAN7-304-XXXX| 25.74 14.250 41.958 34.785 1504.4459 22:32:27.04M 2015-10-06T21:30:20.673Z|I-OCEAN7-304-XXXX| 25.77 14.250 41.959 34.785 1504.4459 22:32:27.24M 2015-10-06T21:30:20.867Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.958 34.785 1504.4460 22:32:27.44M 2015-10-06T21:30:21.072Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.962 34.788 1504.4500 22:32:27.64M 2015-10-06T21:30:21.277Z|I-OCEAN7-304-XXXX| 25.77 14.250 41.961 34.788 1504.4495 22:32:27.84M 2015-10-06T21:30:21.477Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.961 34.787 1504.4492 22:32:28.06M 2015-10-06T21:30:21.682Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.960 34.786 1504.4485 22:32:28.25M 2015-10-06T21:30:21.887Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.959 34.785 1504.4474 22:32:28.45M 2015-10-06T21:30:22.087Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.956 34.783 1504.4453 22:32:28.65M 2015-10-06T21:30:22.287Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.956 34.783 1504.4446 22:32:28.85M 2015-10-06T21:30:22.492Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.955 34.782 1504.4431 22:32:29.07M 2015-10-06T21:30:22.697Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.954 34.782 1504.4432 22:32:29.27M 2015-10-06T21:30:22.897Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.954 34.782 1504.4427 22:32:29.47M 2015-10-06T21:30:23.102Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.955 34.782 1504.4427 22:32:29.66M 2015-10-06T21:30:23.322Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.955 34.782 1504.4425 22:32:29.87M 2015-10-06T21:30:23.507Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.955 34.783 1504.4434 22:32:30.10M 2015-10-06T21:30:23.712Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.956 34.783 1504.4451 22:32:30.29M 2015-10-06T21:30:23.912Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.956 34.782 1504.4460 22:32:30.48M 2015-10-06T21:30:24.117Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.956 34.782 1504.4465 22:32:30.68M 2015-10-06T21:30:24.322Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.956 34.781 1504.4467 22:32:30.88M 2015-10-06T21:30:24.522Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.956 34.781 1504.4471 22:32:31.10M 2015-10-06T21:30:24.727Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.956 34.781 1504.4479 22:32:31.30M 2015-10-06T21:30:24.932Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.957 34.782 1504.4489 22:32:31.50M 2015-10-06T21:30:25.132Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.958 34.783 1504.4504 22:32:31.70M 2015-10-06T21:30:25.332Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.958 34.783 1504.4514 22:32:31.89M 2015-10-06T21:30:25.537Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.959 34.784 1504.4525 22:32:32.11M 2015-10-06T21:30:25.737Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.959 34.784 1504.4535 22:32:32.31M 2015-10-06T21:30:25.942Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.960 34.785 1504.4548 22:32:32.51M 2015-10-06T21:30:26.147Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.961 34.786 1504.4559 22:32:32.71M 2015-10-06T21:30:26.352Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.960 34.785 1504.4551 22:32:32.91M 2015-10-06T21:30:26.552Z|I-OCEAN7-304-XXXX| 25.86 14.253 41.960 34.784 1504.4546 22:32:33.13M 2015-10-06T21:30:26.757Z|I-OCEAN7-304-XXXX| 25.86 14.253 41.959 34.784 1504.4541 22:32:33.33M 2015-10-06T21:30:26.957Z|I-OCEAN7-304-XXXX| 25.86 14.253 41.959 34.783 1504.4535 22:32:33.53M 2015-10-06T21:30:27.162Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.959 34.785 1504.4508 22:32:33.73M 2015-10-06T21:30:27.368Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.957 34.783 1504.4481 22:32:33.93M 2015-10-06T21:30:27.568Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.958 34.784 1504.4484 22:32:34.14M 2015-10-06T21:30:27.788Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.958 34.784 1504.4486 22:32:34.34M 2015-10-06T21:30:27.972Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.954 34.780 1504.4442 22:32:34.56M 2015-10-06T21:30:28.177Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.954 34.780 1504.4434 22:32:34.74M 2015-10-06T21:30:28.382Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.953 34.780 1504.4418 22:32:34.94M 2015-10-06T21:30:28.587Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.953 34.780 1504.4406 22:32:35.16M 2015-10-06T21:30:28.787Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.954 34.782 1504.4417 22:32:35.36M 2015-10-06T21:30:28.992Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.954 34.781 1504.4419 22:32:35.56M 2015-10-06T21:30:29.197Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.961 34.788 1504.4502 22:32:35.76M 2015-10-06T21:30:29.397Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.959 34.785 1504.4486 22:32:35.96M 2015-10-06T21:30:29.597Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.958 34.785 1504.4473 22:32:36.18M 2015-10-06T21:30:29.802Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.960 34.786 1504.4490 22:32:36.37M 2015-10-06T21:30:30.007Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.960 34.787 1504.4491 22:32:36.57M 2015-10-06T21:30:30.207Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.961 34.787 1504.4501 22:32:36.77M 2015-10-06T21:30:30.412Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.962 34.788 1504.4518 22:32:36.97M 2015-10-06T21:30:30.612Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.963 34.789 1504.4528 22:32:37.19M 2015-10-06T21:30:30.817Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.969 34.795 1504.4607 22:32:37.39M 2015-10-06T21:30:31.017Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.970 34.795 1504.4617 22:32:37.59M 2015-10-06T21:30:31.223Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.969 34.794 1504.4601 22:32:37.79M 2015-10-06T21:30:31.427Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.968 34.793 1504.4601 22:32:38.00M 2015-10-06T21:30:31.627Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.961 34.786 1504.4530 22:32:38.21M 2015-10-06T21:30:31.833Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.961 34.785 1504.4536 22:32:38.40M 2015-10-06T21:30:32.032Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.961 34.785 1504.4539 22:32:38.60M 2015-10-06T21:30:32.253Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.960 34.785 1504.4524 22:32:38.80M 2015-10-06T21:30:32.442Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.959 34.784 1504.4515 22:32:39.04M 2015-10-06T21:30:32.642Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.958 34.783 1504.4517 22:32:39.22M 2015-10-06T21:30:32.873Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.958 34.782 1504.4513 22:32:39.42M 2015-10-06T21:30:33.048Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.957 34.781 1504.4508 22:32:39.61M 2015-10-06T21:30:33.253Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.957 34.781 1504.4514 22:32:39.81M 2015-10-06T21:30:33.453Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.957 34.781 1504.4520 22:32:40.03M 2015-10-06T21:30:33.663Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.957 34.782 1504.4521 22:32:40.23M 2015-10-06T21:30:33.863Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.958 34.782 1504.4514 22:32:40.43M 2015-10-06T21:30:34.068Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.958 34.782 1504.4526 22:32:40.63M 2015-10-06T21:30:34.268Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.959 34.783 1504.4531 22:32:40.83M 2015-10-06T21:30:34.473Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.959 34.784 1504.4526 22:32:41.05M 2015-10-06T21:30:34.673Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.959 34.784 1504.4521 22:32:41.25M 2015-10-06T21:30:34.878Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.960 34.785 1504.4528 22:32:41.45M 2015-10-06T21:30:35.083Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.961 34.786 1504.4535 22:32:41.65M 2015-10-06T21:30:35.283Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.963 34.787 1504.4556 22:32:41.85M 2015-10-06T21:30:35.488Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.962 34.787 1504.4547 22:32:42.07M 2015-10-06T21:30:35.693Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.962 34.787 1504.4545 22:32:42.26M 2015-10-06T21:30:35.893Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.962 34.787 1504.4542 22:32:42.46M 2015-10-06T21:30:36.093Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.962 34.787 1504.4542 22:32:42.66M 2015-10-06T21:30:36.298Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.961 34.787 1504.4528 22:32:42.86M 2015-10-06T21:30:36.503Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.960 34.786 1504.4519 22:32:43.08M 2015-10-06T21:30:36.723Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.959 34.785 1504.4510 22:32:43.28M 2015-10-06T21:30:36.908Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.960 34.786 1504.4512 22:32:43.49M 2015-10-06T21:30:37.108Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.960 34.786 1504.4510 22:32:43.68M 2015-10-06T21:30:37.313Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.960 34.786 1504.4520 22:32:43.88M 2015-10-06T21:30:37.518Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.961 34.787 1504.4530 22:32:44.09M 2015-10-06T21:30:37.718Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.962 34.787 1504.4546 22:32:44.30M 2015-10-06T21:30:37.923Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.962 34.787 1504.4551 22:32:44.49M 2015-10-06T21:30:38.123Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.962 34.788 1504.4542 22:32:44.69M 2015-10-06T21:30:38.333Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.962 34.788 1504.4542 22:32:44.89M 2015-10-06T21:30:38.533Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.962 34.788 1504.4535 22:32:45.11M 2015-10-06T21:30:38.733Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.962 34.788 1504.4536 22:32:45.31M 2015-10-06T21:30:38.938Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.963 34.788 1504.4546 22:32:45.51M 2015-10-06T21:30:39.138Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.963 34.788 1504.4550 22:32:45.71M 2015-10-06T21:30:39.343Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.963 34.788 1504.4556 22:32:45.90M 2015-10-06T21:30:39.548Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.964 34.789 1504.4564 22:32:46.13M 2015-10-06T21:30:39.748Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.964 34.789 1504.4569 22:32:46.33M 2015-10-06T21:30:39.953Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.964 34.789 1504.4565 22:32:46.52M 2015-10-06T21:30:40.153Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.964 34.789 1504.4559 22:32:46.72M 2015-10-06T21:30:40.358Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.963 34.788 1504.4552 22:32:46.92M 2015-10-06T21:30:40.563Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.963 34.788 1504.4547 22:32:47.14M 2015-10-06T21:30:40.763Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.957 34.782 1504.4478 22:32:47.34M 2015-10-06T21:30:40.968Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.961 34.786 1504.4524 22:32:47.54M 2015-10-06T21:30:41.183Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.962 34.787 1504.4532 22:32:47.73M 2015-10-06T21:30:41.373Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.963 34.787 1504.4550 22:32:47.95M 2015-10-06T21:30:41.578Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.963 34.790 1504.4521 22:32:48.15M 2015-10-06T21:30:41.783Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.964 34.790 1504.4537 22:32:48.35M 2015-10-06T21:30:41.983Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.959 34.786 1504.4481 22:32:48.55M 2015-10-06T21:30:42.188Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.958 34.785 1504.4464 22:32:48.75M 2015-10-06T21:30:42.388Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.957 34.784 1504.4458 22:32:48.95M 2015-10-06T21:30:42.593Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.956 34.782 1504.4442 22:32:49.17M 2015-10-06T21:30:42.793Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.955 34.782 1504.4432 22:32:49.37M 2015-10-06T21:30:42.998Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.955 34.782 1504.4427 22:32:49.57M 2015-10-06T21:30:43.203Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.954 34.781 1504.4431 22:32:49.77M 2015-10-06T21:30:43.408Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.954 34.781 1504.4434 22:32:49.96M 2015-10-06T21:30:43.608Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.954 34.781 1504.4445 22:32:50.19M 2015-10-06T21:30:43.813Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.955 34.781 1504.4453 22:32:50.38M 2015-10-06T21:30:44.013Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.955 34.781 1504.4454 22:32:50.58M 2015-10-06T21:30:44.233Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.955 34.781 1504.4468 22:32:50.78M 2015-10-06T21:30:44.432Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.956 34.782 1504.4469 22:32:51.00M 2015-10-06T21:30:44.623Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.956 34.782 1504.4476 22:32:51.20M 2015-10-06T21:30:44.823Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.956 34.782 1504.4469 22:32:51.40M 2015-10-06T21:30:45.033Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.955 34.781 1504.4467 22:32:51.59M 2015-10-06T21:30:45.228Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.955 34.781 1504.4484 22:32:51.80M 2015-10-06T21:30:45.433Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.955 34.781 1504.4484 22:32:52.01M 2015-10-06T21:30:45.653Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.956 34.781 1504.4491 22:32:52.21M 2015-10-06T21:30:45.843Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.957 34.783 1504.4473 22:32:52.43M 2015-10-06T21:30:46.043Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.958 34.784 1504.4501 22:32:52.61M 2015-10-06T21:30:46.248Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.959 34.785 1504.4512 22:32:52.81M 2015-10-06T21:30:46.448Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.960 34.786 1504.4517 22:32:53.03M 2015-10-06T21:30:46.653Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.961 34.787 1504.4529 22:32:53.23M 2015-10-06T21:30:46.872Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.962 34.788 1504.4523 22:32:53.43M 2015-10-06T21:30:47.063Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.963 34.789 1504.4552 22:32:53.63M 2015-10-06T21:30:47.263Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.964 34.790 1504.4565 22:32:53.83M 2015-10-06T21:30:47.463Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.965 34.790 1504.4576 22:32:54.04M 2015-10-06T21:30:47.668Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.966 34.791 1504.4576 22:32:54.24M 2015-10-06T21:30:47.868Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.966 34.791 1504.4580 22:32:54.44M 2015-10-06T21:30:48.073Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.967 34.792 1504.4586 22:32:54.64M 2015-10-06T21:30:48.276Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.968 34.793 1504.4601 22:32:54.84M 2015-10-06T21:30:48.513Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.968 34.793 1504.4615 22:32:55.06M 2015-10-06T21:30:48.683Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.968 34.793 1504.4624 22:32:55.26M 2015-10-06T21:30:48.888Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.969 34.793 1504.4624 22:32:55.46M 2015-10-06T21:30:49.088Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.968 34.792 1504.4626 22:32:55.66M 2015-10-06T21:30:49.293Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.969 34.792 1504.4630 22:32:55.86M 2015-10-06T21:30:49.493Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.969 34.793 1504.4631 22:32:56.08M 2015-10-06T21:30:49.698Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.969 34.792 1504.4633 22:32:56.27M 2015-10-06T21:30:49.913Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.970 34.793 1504.4645 22:32:56.47M 2015-10-06T21:30:50.123Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.970 34.794 1504.4647 22:32:56.67M 2015-10-06T21:30:50.308Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.970 34.794 1504.4640 22:32:56.89M 2015-10-06T21:30:50.508Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.971 34.795 1504.4648 22:32:57.09M 2015-10-06T21:30:50.714Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.972 34.796 1504.4659 22:32:57.29M 2015-10-06T21:30:50.918Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.972 34.795 1504.4662 22:32:57.49M 2015-10-06T21:30:51.118Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.971 34.795 1504.4663 22:32:57.69M 2015-10-06T21:30:51.323Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.972 34.796 1504.4667 22:32:57.88M 2015-10-06T21:30:51.528Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.971 34.795 1504.4659 22:32:58.10M 2015-10-06T21:30:51.728Z|I-OCEAN7-304-XXXX| 25.84 14.253 41.971 34.794 1504.4662 22:32:58.30M 2015-10-06T21:30:51.953Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.964 34.788 1504.4589 22:32:58.50M 2015-10-06T21:30:52.133Z|I-OCEAN7-304-XXXX| 25.85 14.253 41.964 34.788 1504.4591 22:32:58.70M 2015-10-06T21:30:52.338Z|I-OCEAN7-304-XXXX| 25.85 14.253 41.963 34.787 1504.4584 22:32:58.90M 2015-10-06T21:30:52.538Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.963 34.787 1504.4575 22:32:59.12M 2015-10-06T21:30:52.748Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.964 34.788 1504.4585 22:32:59.32M 2015-10-06T21:30:52.948Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.964 34.788 1504.4581 22:32:59.52M 2015-10-06T21:30:53.148Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.964 34.788 1504.4583 22:32:59.72M 2015-10-06T21:30:53.354Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.964 34.788 1504.4586 22:32:59.91M 2015-10-06T21:30:53.559Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.964 34.788 1504.4585 22:33:00.13M 2015-10-06T21:30:53.759Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.963 34.788 1504.4576 22:33:00.33M 2015-10-06T21:30:53.993Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.963 34.787 1504.4572 22:33:00.53M 2015-10-06T21:30:54.169Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.963 34.787 1504.4574 22:33:00.73M 2015-10-06T21:30:54.369Z|I-OCEAN7-304-XXXX| 25.86 14.253 41.962 34.787 1504.4578 22:33:00.93M 2015-10-06T21:30:54.588Z|I-OCEAN7-304-XXXX| 25.86 14.253 41.962 34.786 1504.4569 22:33:01.15M 2015-10-06T21:30:54.773Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.961 34.786 1504.4556 22:33:01.36M 2015-10-06T21:30:54.993Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.961 34.785 1504.4542 22:33:01.55M 2015-10-06T21:30:55.183Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.960 34.785 1504.4532 22:33:01.75M 2015-10-06T21:30:55.379Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.960 34.785 1504.4537 22:33:01.95M 2015-10-06T21:30:55.588Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.959 34.784 1504.4534 22:33:02.16M 2015-10-06T21:30:55.788Z|I-OCEAN7-304-XXXX| 25.85 14.253 41.959 34.783 1504.4547 22:33:02.36M 2015-10-06T21:30:55.994Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.959 34.785 1504.4514 22:33:02.56M 2015-10-06T21:30:56.196Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.959 34.785 1504.4510 22:33:02.76M 2015-10-06T21:30:56.399Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.960 34.786 1504.4508 22:33:02.96M 2015-10-06T21:30:56.599Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.960 34.786 1504.4503 22:33:03.18M 2015-10-06T21:30:56.804Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.961 34.786 1504.4510 22:33:03.38M 2015-10-06T21:30:57.004Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.961 34.787 1504.4518 22:33:03.58M 2015-10-06T21:30:57.214Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.961 34.787 1504.4515 22:33:03.77M 2015-10-06T21:30:57.433Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.961 34.788 1504.4503 22:33:04.00M 2015-10-06T21:30:57.614Z|I-OCEAN7-304-XXXX| 25.76 14.250 41.962 34.788 1504.4501 22:33:04.19M 2015-10-06T21:30:57.819Z|I-OCEAN7-304-XXXX| 25.76 14.250 41.962 34.788 1504.4503 22:33:04.39M 2015-10-06T21:30:58.024Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.962 34.788 1504.4512 22:33:04.59M 2015-10-06T21:30:58.224Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.961 34.788 1504.4508 22:33:04.79M 2015-10-06T21:30:58.429Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.961 34.787 1504.4503 22:33:05.01M 2015-10-06T21:30:58.629Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.961 34.787 1504.4507 22:33:05.21M 2015-10-06T21:30:58.836Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.961 34.786 1504.4509 22:33:05.41M 2015-10-06T21:30:59.054Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.961 34.786 1504.4508 22:33:05.61M 2015-10-06T21:30:59.244Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.961 34.786 1504.4513 22:33:05.82M 2015-10-06T21:30:59.444Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.960 34.786 1504.4501 22:33:06.03M 2015-10-06T21:30:59.672Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.959 34.785 1504.4491 22:33:06.22M 2015-10-06T21:30:59.849Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.959 34.785 1504.4487 22:33:06.42M