2015-10-06T21:29:00.064Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.965 34.789 1504.4592 22:31:06.63M 2015-10-06T21:29:00.269Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.965 34.789 1504.4594 22:31:06.83M 2015-10-06T21:29:00.469Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.965 34.790 1504.4591 22:31:07.05M 2015-10-06T21:29:00.674Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.974 34.798 1504.4670 22:31:07.24M 2015-10-06T21:29:00.876Z|I-OCEAN7-304-XXXX| 25.76 14.251 41.975 34.799 1504.4675 22:31:07.44M 2015-10-06T21:29:01.079Z|I-OCEAN7-304-XXXX| 25.76 14.251 41.976 34.801 1504.4679 22:31:07.64M 2015-10-06T21:29:01.284Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.976 34.800 1504.4679 22:31:07.84M 2015-10-06T21:29:01.484Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.976 34.801 1504.4684 22:31:08.06M 2015-10-06T21:29:01.684Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.976 34.801 1504.4674 22:31:08.26M 2015-10-06T21:29:01.889Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.975 34.800 1504.4658 22:31:08.45M 2015-10-06T21:29:02.094Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.973 34.799 1504.4634 22:31:08.66M 2015-10-06T21:29:02.294Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.973 34.799 1504.4631 22:31:08.85M 2015-10-06T21:29:02.499Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.973 34.798 1504.4620 22:31:09.07M 2015-10-06T21:29:02.704Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.972 34.798 1504.4607 22:31:09.27M 2015-10-06T21:29:02.924Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.972 34.798 1504.4608 22:31:09.47M 2015-10-06T21:29:03.109Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.972 34.798 1504.4611 22:31:09.69M 2015-10-06T21:29:03.314Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.972 34.798 1504.4606 22:31:09.87M 2015-10-06T21:29:03.516Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.973 34.798 1504.4619 22:31:10.09M 2015-10-06T21:29:03.753Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.973 34.799 1504.4622 22:31:10.29M 2015-10-06T21:29:03.924Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.974 34.800 1504.4631 22:31:10.49M 2015-10-06T21:29:04.124Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.973 34.799 1504.4630 22:31:10.69M 2015-10-06T21:29:04.329Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.973 34.799 1504.4637 22:31:10.88M 2015-10-06T21:29:04.529Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.973 34.798 1504.4641 22:31:11.10M 2015-10-06T21:29:04.734Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.973 34.798 1504.4639 22:31:11.30M 2015-10-06T21:29:04.934Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.973 34.798 1504.4645 22:31:11.50M 2015-10-06T21:29:05.134Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.973 34.798 1504.4641 22:31:11.70M 2015-10-06T21:29:05.339Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.972 34.798 1504.4636 22:31:11.90M 2015-10-06T21:29:05.544Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.971 34.797 1504.4625 22:31:12.12M 2015-10-06T21:29:05.749Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.972 34.797 1504.4631 22:31:12.32M 2015-10-06T21:29:05.949Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.971 34.796 1504.4631 22:31:12.52M 2015-10-06T21:29:06.156Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.971 34.796 1504.4619 22:31:12.71M 2015-10-06T21:29:06.364Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.970 34.796 1504.4614 22:31:12.92M 2015-10-06T21:29:06.564Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.970 34.795 1504.4604 22:31:13.13M 2015-10-06T21:29:06.764Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.973 34.797 1504.4677 22:31:13.33M 2015-10-06T21:29:06.964Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.970 34.794 1504.4633 22:31:13.53M 2015-10-06T21:29:07.169Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.969 34.793 1504.4630 22:31:13.73M 2015-10-06T21:29:07.389Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.969 34.793 1504.4637 22:31:13.93M 2015-10-06T21:29:07.593Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.969 34.793 1504.4635 22:31:14.17M 2015-10-06T21:29:07.779Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.968 34.792 1504.4631 22:31:14.35M 2015-10-06T21:29:07.979Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.967 34.791 1504.4623 22:31:14.55M 2015-10-06T21:29:08.184Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.967 34.790 1504.4620 22:31:14.75M 2015-10-06T21:29:08.384Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.966 34.790 1504.4611 22:31:14.95M 2015-10-06T21:29:08.589Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.966 34.791 1504.4606 22:31:15.16M 2015-10-06T21:29:08.798Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.967 34.792 1504.4597 22:31:15.36M 2015-10-06T21:29:08.994Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.967 34.792 1504.4607 22:31:15.56M 2015-10-06T21:29:09.199Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.968 34.793 1504.4602 22:31:15.76M 2015-10-06T21:29:09.404Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.968 34.793 1504.4596 22:31:15.96M 2015-10-06T21:29:09.604Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.968 34.794 1504.4591 22:31:16.18M 2015-10-06T21:29:09.809Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.968 34.794 1504.4590 22:31:16.38M 2015-10-06T21:29:10.014Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.968 34.793 1504.4587 22:31:16.58M 2015-10-06T21:29:10.214Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.968 34.794 1504.4590 22:31:16.78M 2015-10-06T21:29:10.419Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.968 34.794 1504.4585 22:31:16.97M 2015-10-06T21:29:10.632Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.967 34.793 1504.4575 22:31:17.19M 2015-10-06T21:29:10.824Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.971 34.796 1504.4607 22:31:17.39M 2015-10-06T21:29:11.024Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.970 34.796 1504.4600 22:31:17.59M 2015-10-06T21:29:11.229Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.971 34.796 1504.4606 22:31:17.79M 2015-10-06T21:29:11.437Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.970 34.796 1504.4606 22:31:18.01M 2015-10-06T21:29:11.635Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.970 34.795 1504.4607 22:31:18.21M 2015-10-06T21:29:11.854Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.970 34.795 1504.4615 22:31:18.41M 2015-10-06T21:29:12.044Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.963 34.789 1504.4548 22:31:18.62M 2015-10-06T21:29:12.249Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.962 34.787 1504.4539 22:31:18.81M 2015-10-06T21:29:12.449Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.961 34.786 1504.4534 22:31:19.03M 2015-10-06T21:29:12.654Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.961 34.786 1504.4532 22:31:19.22M 2015-10-06T21:29:12.854Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.967 34.792 1504.4604 22:31:19.42M 2015-10-06T21:29:13.072Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.968 34.792 1504.4607 22:31:19.62M 2015-10-06T21:29:13.259Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.968 34.793 1504.4609 22:31:19.82M 2015-10-06T21:29:13.464Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.968 34.793 1504.4614 22:31:20.04M 2015-10-06T21:29:13.664Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.968 34.793 1504.4611 22:31:20.24M 2015-10-06T21:29:13.869Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.968 34.794 1504.4606 22:31:20.43M 2015-10-06T21:29:14.076Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.969 34.794 1504.4608 22:31:20.64M 2015-10-06T21:29:14.275Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.969 34.794 1504.4606 22:31:20.84M 2015-10-06T21:29:14.479Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.968 34.794 1504.4594 22:31:21.05M 2015-10-06T21:29:14.684Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.968 34.794 1504.4590 22:31:21.25M 2015-10-06T21:29:14.884Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.967 34.793 1504.4587 22:31:21.45M 2015-10-06T21:29:15.089Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.967 34.793 1504.4572 22:31:21.65M 2015-10-06T21:29:15.289Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.966 34.792 1504.4556 22:31:21.85M 2015-10-06T21:29:15.494Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.965 34.792 1504.4548 22:31:22.07M 2015-10-06T21:29:15.713Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.964 34.791 1504.4534 22:31:22.27M 2015-10-06T21:29:15.899Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.963 34.789 1504.4514 22:31:22.47M 2015-10-06T21:29:16.104Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.948 34.775 1504.4357 22:31:22.67M 2015-10-06T21:29:16.324Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.946 34.773 1504.4340 22:31:22.86M 2015-10-06T21:29:16.509Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.945 34.772 1504.4338 22:31:23.10M 2015-10-06T21:29:16.716Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.946 34.773 1504.4359 22:31:23.28M 2015-10-06T21:29:16.916Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.963 34.788 1504.4537 22:31:23.48M 2015-10-06T21:29:17.119Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.963 34.789 1504.4552 22:31:23.68M 2015-10-06T21:29:17.319Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.964 34.789 1504.4568 22:31:23.88M 2015-10-06T21:29:17.524Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.966 34.790 1504.4581 22:31:24.10M 2015-10-06T21:29:17.729Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.967 34.791 1504.4598 22:31:24.30M 2015-10-06T21:29:17.929Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.968 34.792 1504.4615 22:31:24.50M 2015-10-06T21:29:18.134Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.969 34.793 1504.4619 22:31:24.69M 2015-10-06T21:29:18.334Z|I-OCEAN7-304-XXXX| 25.73 14.252 41.970 34.794 1504.4622 22:31:24.90M 2015-10-06T21:29:18.539Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.970 34.794 1504.4630 22:31:25.11M 2015-10-06T21:29:18.744Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.970 34.795 1504.4636 22:31:25.31M 2015-10-06T21:29:18.944Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.971 34.795 1504.4639 22:31:25.51M 2015-10-06T21:29:19.149Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.971 34.796 1504.4635 22:31:25.71M 2015-10-06T21:29:19.350Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.971 34.796 1504.4635 22:31:25.91M 2015-10-06T21:29:19.555Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.972 34.796 1504.4635 22:31:26.13M 2015-10-06T21:29:19.754Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.972 34.797 1504.4642 22:31:26.33M 2015-10-06T21:29:19.959Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.972 34.797 1504.4642 22:31:26.52M 2015-10-06T21:29:20.159Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.973 34.798 1504.4642 22:31:26.72M 2015-10-06T21:29:20.364Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.973 34.798 1504.4637 22:31:26.92M 2015-10-06T21:29:20.570Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.973 34.798 1504.4636 22:31:27.14M 2015-10-06T21:29:20.789Z|I-OCEAN7-304-XXXX| 25.73 14.251 41.973 34.798 1504.4633 22:31:27.34M 2015-10-06T21:29:20.974Z|I-OCEAN7-304-XXXX| 25.73 14.250 41.974 34.799 1504.4629 22:31:27.56M 2015-10-06T21:29:21.174Z|I-OCEAN7-304-XXXX| 25.77 14.250 41.974 34.800 1504.4634 22:31:27.74M 2015-10-06T21:29:21.379Z|I-OCEAN7-304-XXXX| 25.77 14.250 41.974 34.800 1504.4636 22:31:27.93M 2015-10-06T21:29:21.584Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.974 34.800 1504.4648 22:31:28.16M 2015-10-06T21:29:21.789Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.975 34.800 1504.4666 22:31:28.36M 2015-10-06T21:29:21.989Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.975 34.800 1504.4659 22:31:28.56M 2015-10-06T21:29:22.195Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.975 34.800 1504.4674 22:31:28.76M 2015-10-06T21:29:22.400Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.975 34.800 1504.4675 22:31:28.95M 2015-10-06T21:29:22.600Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.975 34.799 1504.4683 22:31:29.17M 2015-10-06T21:29:22.832Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.975 34.799 1504.4680 22:31:29.37M 2015-10-06T21:29:23.010Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.975 34.799 1504.4683 22:31:29.57M 2015-10-06T21:29:23.210Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.975 34.799 1504.4692 22:31:29.77M 2015-10-06T21:29:23.410Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.975 34.799 1504.4700 22:31:29.97M 2015-10-06T21:29:23.615Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.975 34.800 1504.4700 22:31:30.19M 2015-10-06T21:29:23.819Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.975 34.799 1504.4696 22:31:30.39M 2015-10-06T21:29:24.033Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.975 34.799 1504.4697 22:31:30.59M 2015-10-06T21:29:24.225Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.975 34.799 1504.4696 22:31:30.78M 2015-10-06T21:29:24.425Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.974 34.798 1504.4697 22:31:31.00M 2015-10-06T21:29:24.630Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.974 34.798 1504.4689 22:31:31.20M 2015-10-06T21:29:24.830Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.974 34.798 1504.4686 22:31:31.40M 2015-10-06T21:29:25.035Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.974 34.797 1504.4692 22:31:31.60M 2015-10-06T21:29:25.255Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.974 34.797 1504.4684 22:31:31.80M 2015-10-06T21:29:25.440Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.970 34.794 1504.4641 22:31:32.03M 2015-10-06T21:29:25.645Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.970 34.794 1504.4637 22:31:32.22M 2015-10-06T21:29:25.845Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.969 34.793 1504.4629 22:31:32.42M 2015-10-06T21:29:26.050Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.969 34.793 1504.4631 22:31:32.61M 2015-10-06T21:29:26.255Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.968 34.792 1504.4628 22:31:32.82M 2015-10-06T21:29:26.460Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.968 34.792 1504.4619 22:31:33.03M 2015-10-06T21:29:26.660Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.967 34.791 1504.4622 22:31:33.23M 2015-10-06T21:29:26.865Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.967 34.791 1504.4614 22:31:33.43M 2015-10-06T21:29:27.065Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.967 34.791 1504.4614 22:31:33.63M 2015-10-06T21:29:27.270Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.967 34.791 1504.4618 22:31:33.83M 2015-10-06T21:29:27.512Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.967 34.791 1504.4630 22:31:34.05M 2015-10-06T21:29:27.675Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.968 34.792 1504.4639 22:31:34.25M 2015-10-06T21:29:27.880Z|I-OCEAN7-304-XXXX| 25.73 14.253 41.969 34.793 1504.4628 22:31:34.45M 2015-10-06T21:29:28.085Z|I-OCEAN7-304-XXXX| 25.73 14.252 41.969 34.793 1504.4623 22:31:34.64M 2015-10-06T21:29:28.285Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.969 34.794 1504.4626 22:31:34.85M 2015-10-06T21:29:28.485Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.969 34.794 1504.4615 22:31:35.06M 2015-10-06T21:29:28.690Z|I-OCEAN7-304-XXXX| 25.74 14.251 41.969 34.794 1504.4596 22:31:35.26M 2015-10-06T21:29:28.895Z|I-OCEAN7-304-XXXX| 25.74 14.251 41.968 34.794 1504.4580 22:31:35.46M 2015-10-06T21:29:29.100Z|I-OCEAN7-304-XXXX| 25.74 14.250 41.956 34.782 1504.4436 22:31:35.66M 2015-10-06T21:29:29.300Z|I-OCEAN7-304-XXXX| 25.76 14.250 41.953 34.780 1504.4404 22:31:35.86M 2015-10-06T21:29:29.505Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.951 34.778 1504.4381 22:31:36.08M 2015-10-06T21:29:29.725Z|I-OCEAN7-304-XXXX| 25.77 14.250 41.949 34.777 1504.4358 22:31:36.28M 2015-10-06T21:29:29.910Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.947 34.775 1504.4348 22:31:36.49M 2015-10-06T21:29:30.115Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.946 34.773 1504.4340 22:31:36.67M 2015-10-06T21:29:30.315Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.945 34.772 1504.4342 22:31:36.87M 2015-10-06T21:29:30.517Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.944 34.771 1504.4323 22:31:37.09M 2015-10-06T21:29:30.720Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.944 34.771 1504.4324 22:31:37.29M 2015-10-06T21:29:30.920Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.944 34.771 1504.4331 22:31:37.49M 2015-10-06T21:29:31.130Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.944 34.772 1504.4335 22:31:37.69M 2015-10-06T21:29:31.330Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.945 34.772 1504.4338 22:31:37.89M 2015-10-06T21:29:31.535Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.945 34.772 1504.4351 22:31:38.11M 2015-10-06T21:29:31.735Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.946 34.772 1504.4370 22:31:38.31M 2015-10-06T21:29:31.940Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.947 34.773 1504.4386 22:31:38.50M 2015-10-06T21:29:32.140Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.947 34.773 1504.4392 22:31:38.70M 2015-10-06T21:29:32.345Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.948 34.774 1504.4406 22:31:38.90M 2015-10-06T21:29:32.545Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.949 34.775 1504.4417 22:31:39.12M 2015-10-06T21:29:32.750Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.950 34.775 1504.4419 22:31:39.32M 2015-10-06T21:29:32.950Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.950 34.776 1504.4413 22:31:39.52M 2015-10-06T21:29:33.157Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.950 34.776 1504.4401 22:31:39.72M 2015-10-06T21:29:33.360Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.950 34.777 1504.4392 22:31:39.92M 2015-10-06T21:29:33.560Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.950 34.777 1504.4388 22:31:40.14M 2015-10-06T21:29:33.765Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.950 34.777 1504.4393 22:31:40.34M 2015-10-06T21:29:33.970Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.950 34.777 1504.4392 22:31:40.53M 2015-10-06T21:29:34.190Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.950 34.777 1504.4403 22:31:40.73M 2015-10-06T21:29:34.375Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.950 34.777 1504.4404 22:31:40.95M 2015-10-06T21:29:34.580Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.950 34.777 1504.4401 22:31:41.15M 2015-10-06T21:29:34.780Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.950 34.777 1504.4406 22:31:41.35M 2015-10-06T21:29:34.985Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.950 34.777 1504.4396 22:31:41.55M 2015-10-06T21:29:35.190Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.949 34.776 1504.4398 22:31:41.75M 2015-10-06T21:29:35.390Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.949 34.776 1504.4395 22:31:41.95M 2015-10-06T21:29:35.590Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.949 34.775 1504.4393 22:31:42.17M 2015-10-06T21:29:35.798Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.948 34.775 1504.4385 22:31:42.37M 2015-10-06T21:29:36.000Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.948 34.775 1504.4387 22:31:42.57M 2015-10-06T21:29:36.205Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.948 34.774 1504.4391 22:31:42.76M 2015-10-06T21:29:36.405Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.948 34.774 1504.4398 22:31:42.96M 2015-10-06T21:29:36.610Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.948 34.774 1504.4402 22:31:43.18M 2015-10-06T21:29:36.810Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.948 34.773 1504.4399 22:31:43.38M 2015-10-06T21:29:37.010Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.948 34.773 1504.4398 22:31:43.58M 2015-10-06T21:29:37.220Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.948 34.774 1504.4403 22:31:43.78M 2015-10-06T21:29:37.420Z|I-OCEAN7-304-XXXX| 25.73 14.252 41.948 34.774 1504.4392 22:31:44.00M 2015-10-06T21:29:37.625Z|I-OCEAN7-304-XXXX| 25.74 14.252 41.948 34.774 1504.4391 22:31:44.19M 2015-10-06T21:29:37.825Z|I-OCEAN7-304-XXXX| 25.74 14.252 41.948 34.774 1504.4387 22:31:44.40M 2015-10-06T21:29:38.030Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.947 34.773 1504.4382 22:31:44.59M 2015-10-06T21:29:38.235Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.947 34.773 1504.4377 22:31:44.79M 2015-10-06T21:29:38.437Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.946 34.772 1504.4368 22:31:45.01M 2015-10-06T21:29:38.660Z|I-OCEAN7-304-XXXX| 25.73 14.252 41.945 34.771 1504.4360 22:31:45.21M 2015-10-06T21:29:38.840Z|I-OCEAN7-304-XXXX| 25.69 14.253 41.947 34.772 1504.4377 22:31:45.43M 2015-10-06T21:29:39.045Z|I-OCEAN7-304-XXXX| 25.70 14.252 41.946 34.772 1504.4375 22:31:45.61M 2015-10-06T21:29:39.245Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.947 34.773 1504.4385 22:31:45.81M 2015-10-06T21:29:39.450Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.947 34.773 1504.4385 22:31:46.03M 2015-10-06T21:29:39.650Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.949 34.774 1504.4398 22:31:46.23M 2015-10-06T21:29:39.855Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.950 34.775 1504.4406 22:31:46.42M 2015-10-06T21:29:40.060Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.951 34.777 1504.4420 22:31:46.62M 2015-10-06T21:29:40.260Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.953 34.778 1504.4469 22:31:46.82M 2015-10-06T21:29:40.465Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.954 34.778 1504.4484 22:31:47.04M 2015-10-06T21:29:40.670Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.955 34.779 1504.4498 22:31:47.24M 2015-10-06T21:29:40.870Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.956 34.780 1504.4510 22:31:47.44M 2015-10-06T21:29:41.076Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.957 34.781 1504.4526 22:31:47.64M 2015-10-06T21:29:41.280Z|I-OCEAN7-304-XXXX| 25.85 14.253 41.958 34.782 1504.4539 22:31:47.84M 2015-10-06T21:29:41.480Z|I-OCEAN7-304-XXXX| 25.86 14.253 41.959 34.783 1504.4550 22:31:48.06M 2015-10-06T21:29:41.685Z|I-OCEAN7-304-XXXX| 25.84 14.253 41.960 34.784 1504.4554 22:31:48.26M 2015-10-06T21:29:41.885Z|I-OCEAN7-304-XXXX| 25.85 14.253 41.961 34.785 1504.4559 22:31:48.46M 2015-10-06T21:29:42.090Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.961 34.785 1504.4558 22:31:48.66M 2015-10-06T21:29:42.290Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.961 34.786 1504.4551 22:31:48.85M 2015-10-06T21:29:42.496Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.962 34.787 1504.4546 22:31:49.07M 2015-10-06T21:29:42.700Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.962 34.787 1504.4536 22:31:49.27M 2015-10-06T21:29:42.900Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.961 34.787 1504.4535 22:31:49.47M 2015-10-06T21:29:43.121Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.961 34.787 1504.4518 22:31:49.67M 2015-10-06T21:29:43.305Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.961 34.787 1504.4506 22:31:49.88M 2015-10-06T21:29:43.516Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.960 34.788 1504.4490 22:31:50.09M 2015-10-06T21:29:43.717Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.959 34.787 1504.4468 22:31:50.29M 2015-10-06T21:29:43.916Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.958 34.786 1504.4454 22:31:50.49M 2015-10-06T21:29:44.120Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.957 34.785 1504.4449 22:31:50.68M 2015-10-06T21:29:44.325Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.958 34.785 1504.4456 22:31:50.88M 2015-10-06T21:29:44.526Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.958 34.785 1504.4460 22:31:51.10M 2015-10-06T21:29:44.730Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.958 34.785 1504.4468 22:31:51.30M 2015-10-06T21:29:44.935Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.956 34.783 1504.4441 22:31:51.50M 2015-10-06T21:29:45.135Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.960 34.786 1504.4487 22:31:51.70M 2015-10-06T21:29:45.340Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.960 34.786 1504.4500 22:31:51.90M 2015-10-06T21:29:45.540Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.960 34.786 1504.4508 22:31:52.12M 2015-10-06T21:29:45.745Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.962 34.787 1504.4532 22:31:52.31M 2015-10-06T21:29:45.945Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.961 34.787 1504.4541 22:31:52.51M 2015-10-06T21:29:46.151Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.961 34.786 1504.4551 22:31:52.71M 2015-10-06T21:29:46.351Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.961 34.785 1504.4548 22:31:52.91M 2015-10-06T21:29:46.556Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.960 34.784 1504.4552 22:31:53.13M 2015-10-06T21:29:46.761Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.960 34.784 1504.4547 22:31:53.33M 2015-10-06T21:29:46.961Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.960 34.784 1504.4550 22:31:53.53M 2015-10-06T21:29:47.166Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.961 34.785 1504.4551 22:31:53.73M 2015-10-06T21:29:47.371Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.960 34.785 1504.4541 22:31:53.93M 2015-10-06T21:29:47.586Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.961 34.785 1504.4546 22:31:54.15M 2015-10-06T21:29:47.776Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.961 34.786 1504.4540 22:31:54.36M 2015-10-06T21:29:47.976Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.960 34.785 1504.4535 22:31:54.55M 2015-10-06T21:29:48.181Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.963 34.788 1504.4552 22:31:54.74M 2015-10-06T21:29:48.386Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.963 34.789 1504.4547 22:31:54.94M 2015-10-06T21:29:48.586Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.964 34.789 1504.4540 22:31:55.16M 2015-10-06T21:29:48.791Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.964 34.790 1504.4534 22:31:55.36M 2015-10-06T21:29:48.997Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.965 34.791 1504.4542 22:31:55.56M 2015-10-06T21:29:49.196Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.959 34.785 1504.4468 22:31:55.76M 2015-10-06T21:29:49.401Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.958 34.785 1504.4449 22:31:55.96M 2015-10-06T21:29:49.601Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.950 34.778 1504.4362 22:31:56.18M 2015-10-06T21:29:49.806Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.955 34.783 1504.4417 22:31:56.38M 2015-10-06T21:29:50.006Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.956 34.784 1504.4425 22:31:56.57M 2015-10-06T21:29:50.211Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.957 34.785 1504.4431 22:31:56.77M 2015-10-06T21:29:50.411Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.958 34.786 1504.4442 22:31:56.97M 2015-10-06T21:29:50.616Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.959 34.787 1504.4458 22:31:57.19M 2015-10-06T21:29:50.821Z|I-OCEAN7-304-XXXX| 25.76 14.250 41.960 34.787 1504.4474 22:31:57.39M 2015-10-06T21:29:51.026Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.961 34.788 1504.4486 22:31:57.59M 2015-10-06T21:29:51.226Z|I-OCEAN7-304-XXXX| 25.75 14.250 41.962 34.789 1504.4497 22:31:57.79M 2015-10-06T21:29:51.426Z|I-OCEAN7-304-XXXX| 25.76 14.250 41.962 34.789 1504.4504 22:31:58.01M 2015-10-06T21:29:51.631Z|I-OCEAN7-304-XXXX| 25.76 14.250 41.963 34.789 1504.4523 22:31:58.20M 2015-10-06T21:29:51.836Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.964 34.789 1504.4545 22:31:58.41M 2015-10-06T21:29:52.056Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.964 34.789 1504.4559 22:31:58.61M 2015-10-06T21:29:52.241Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.964 34.789 1504.4558 22:31:58.82M 2015-10-06T21:29:52.446Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.963 34.788 1504.4556 22:31:59.02M 2015-10-06T21:29:52.651Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.963 34.788 1504.4547 22:31:59.22M 2015-10-06T21:29:52.851Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.962 34.788 1504.4537 22:31:59.42M 2015-10-06T21:29:53.072Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.962 34.788 1504.4550 22:31:59.62M 2015-10-06T21:29:53.256Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.963 34.789 1504.4553 22:31:59.82M 2015-10-06T21:29:53.461Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.964 34.790 1504.4557 22:32:00.04M 2015-10-06T21:29:53.666Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.962 34.788 1504.4534 22:32:00.24M 2015-10-06T21:29:53.866Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.956 34.783 1504.4458 22:32:00.44M 2015-10-06T21:29:54.066Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.956 34.782 1504.4458 22:32:00.63M 2015-10-06T21:29:54.271Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.955 34.782 1504.4452 22:32:00.83M 2015-10-06T21:29:54.476Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.955 34.782 1504.4452 22:32:01.05M 2015-10-06T21:29:54.676Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.950 34.777 1504.4388 22:32:01.25M 2015-10-06T21:29:54.881Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.953 34.781 1504.4421 22:32:01.45M 2015-10-06T21:29:55.086Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.954 34.782 1504.4426 22:32:01.65M 2015-10-06T21:29:55.286Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.955 34.782 1504.4424 22:32:01.85M 2015-10-06T21:29:55.486Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.962 34.789 1504.4504 22:32:02.07M 2015-10-06T21:29:55.691Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.962 34.789 1504.4506 22:32:02.26M 2015-10-06T21:29:55.896Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.962 34.789 1504.4504 22:32:02.46M 2015-10-06T21:29:56.101Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.961 34.788 1504.4495 22:32:02.66M 2015-10-06T21:29:56.301Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.961 34.788 1504.4489 22:32:02.86M 2015-10-06T21:29:56.521Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.965 34.792 1504.4534 22:32:03.08M 2015-10-06T21:29:56.706Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.963 34.790 1504.4518 22:32:03.30M 2015-10-06T21:29:56.911Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.962 34.789 1504.4503 22:32:03.48M 2015-10-06T21:29:57.116Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.962 34.789 1504.4497 22:32:03.68M 2015-10-06T21:29:57.316Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.962 34.788 1504.4504 22:32:03.88M 2015-10-06T21:29:57.521Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.961 34.788 1504.4503 22:32:04.10M 2015-10-06T21:29:57.721Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.961 34.787 1504.4493 22:32:04.30M 2015-10-06T21:29:57.921Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.960 34.787 1504.4489 22:32:04.49M 2015-10-06T21:29:58.126Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.960 34.786 1504.4485 22:32:04.69M 2015-10-06T21:29:58.331Z|I-OCEAN7-304-XXXX| 25.77 14.250 41.960 34.786 1504.4482 22:32:04.89M 2015-10-06T21:29:58.536Z|I-OCEAN7-304-XXXX| 25.74 14.251 41.960 34.786 1504.4485 22:32:05.11M 2015-10-06T21:29:58.741Z|I-OCEAN7-304-XXXX| 25.75 14.251 41.953 34.779 1504.4413 22:32:05.31M 2015-10-06T21:29:58.941Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.952 34.778 1504.4415 22:32:05.51M 2015-10-06T21:29:59.146Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.951 34.777 1504.4413 22:32:05.71M 2015-10-06T21:29:59.346Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.951 34.777 1504.4418 22:32:05.91M 2015-10-06T21:29:59.551Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.950 34.776 1504.4409 22:32:06.13M 2015-10-06T21:29:59.751Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.950 34.776 1504.4404 22:32:06.32M 2015-10-06T21:29:59.956Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.950 34.776 1504.4404 22:32:06.52M