2015-10-06T21:28:00.161Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.966 34.791 1504.4568 22:30:06.72M 2015-10-06T21:28:00.381Z|I-OCEAN7-304-XXXX| 25.76 14.251 41.967 34.792 1504.4584 22:30:06.92M 2015-10-06T21:28:00.571Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.968 34.793 1504.4595 22:30:07.16M 2015-10-06T21:28:00.771Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.969 34.793 1504.4615 22:30:07.34M 2015-10-06T21:28:00.976Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.969 34.794 1504.4618 22:30:07.54M 2015-10-06T21:28:01.176Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.970 34.795 1504.4636 22:30:07.74M 2015-10-06T21:28:01.381Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.971 34.795 1504.4647 22:30:07.93M 2015-10-06T21:28:01.581Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.971 34.795 1504.4646 22:30:08.15M 2015-10-06T21:28:01.786Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.971 34.795 1504.4647 22:30:08.35M 2015-10-06T21:28:01.991Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.971 34.795 1504.4647 22:30:08.55M 2015-10-06T21:28:02.191Z|I-OCEAN7-304-XXXX| 25.77 14.250 41.971 34.797 1504.4592 22:30:08.75M 2015-10-06T21:28:02.396Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.966 34.793 1504.4530 22:30:08.95M 2015-10-06T21:28:02.601Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.965 34.792 1504.4525 22:30:09.17M 2015-10-06T21:28:02.801Z|I-OCEAN7-304-XXXX| 25.75 14.249 41.965 34.792 1504.4517 22:30:09.37M 2015-10-06T21:28:03.006Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.958 34.785 1504.4448 22:30:09.57M 2015-10-06T21:28:03.206Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.958 34.785 1504.4440 22:30:09.77M 2015-10-06T21:28:03.411Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.958 34.785 1504.4427 22:30:09.96M 2015-10-06T21:28:03.616Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.957 34.786 1504.4426 22:30:10.19M 2015-10-06T21:28:03.816Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.957 34.785 1504.4435 22:30:10.38M 2015-10-06T21:28:04.021Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.957 34.784 1504.4440 22:30:10.58M 2015-10-06T21:28:04.221Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.957 34.784 1504.4447 22:30:10.78M 2015-10-06T21:28:04.426Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.957 34.784 1504.4451 22:30:11.00M 2015-10-06T21:28:04.631Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.958 34.785 1504.4468 22:30:11.20M 2015-10-06T21:28:04.851Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.959 34.785 1504.4485 22:30:11.40M 2015-10-06T21:28:05.081Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.959 34.785 1504.4506 22:30:11.61M 2015-10-06T21:28:05.236Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.960 34.786 1504.4520 22:30:11.84M 2015-10-06T21:28:05.441Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.961 34.787 1504.4534 22:30:12.02M 2015-10-06T21:28:05.641Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.961 34.787 1504.4530 22:30:12.21M 2015-10-06T21:28:05.846Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.962 34.788 1504.4531 22:30:12.41M 2015-10-06T21:28:06.051Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.961 34.787 1504.4528 22:30:12.61M 2015-10-06T21:28:06.251Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.964 34.789 1504.4552 22:30:12.81M 2015-10-06T21:28:06.456Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.964 34.790 1504.4557 22:30:13.03M 2015-10-06T21:28:06.672Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.965 34.790 1504.4559 22:30:13.23M 2015-10-06T21:28:06.861Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.962 34.788 1504.4535 22:30:13.43M 2015-10-06T21:28:07.066Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.964 34.790 1504.4550 22:30:13.63M 2015-10-06T21:28:07.266Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.964 34.790 1504.4546 22:30:13.83M 2015-10-06T21:28:07.471Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.964 34.790 1504.4554 22:30:14.04M 2015-10-06T21:28:07.676Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.965 34.791 1504.4557 22:30:14.25M 2015-10-06T21:28:07.876Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.966 34.792 1504.4559 22:30:14.44M 2015-10-06T21:28:08.076Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.967 34.793 1504.4563 22:30:14.64M 2015-10-06T21:28:08.286Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.967 34.793 1504.4559 22:30:14.84M 2015-10-06T21:28:08.512Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.966 34.793 1504.4556 22:30:15.06M 2015-10-06T21:28:08.691Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.960 34.787 1504.4489 22:30:15.26M 2015-10-06T21:28:08.891Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.960 34.787 1504.4481 22:30:15.46M 2015-10-06T21:28:09.096Z|I-OCEAN7-304-XXXX| 25.76 14.250 41.960 34.787 1504.4481 22:30:15.66M 2015-10-06T21:28:09.316Z|I-OCEAN7-304-XXXX| 25.76 14.250 41.960 34.786 1504.4484 22:30:15.86M 2015-10-06T21:28:09.501Z|I-OCEAN7-304-XXXX| 25.76 14.251 41.960 34.786 1504.4491 22:30:16.09M 2015-10-06T21:28:09.706Z|I-OCEAN7-304-XXXX| 25.76 14.251 41.960 34.786 1504.4495 22:30:16.27M 2015-10-06T21:28:09.906Z|I-OCEAN7-304-XXXX| 25.73 14.250 41.960 34.786 1504.4486 22:30:16.47M 2015-10-06T21:28:10.111Z|I-OCEAN7-304-XXXX| 25.73 14.250 41.961 34.787 1504.4489 22:30:16.67M 2015-10-06T21:28:10.311Z|I-OCEAN7-304-XXXX| 25.73 14.250 41.962 34.788 1504.4493 22:30:16.87M 2015-10-06T21:28:10.516Z|I-OCEAN7-304-XXXX| 25.73 14.250 41.959 34.785 1504.4460 22:30:17.09M 2015-10-06T21:28:10.721Z|I-OCEAN7-304-XXXX| 25.74 14.250 41.958 34.785 1504.4457 22:30:17.29M 2015-10-06T21:28:10.926Z|I-OCEAN7-304-XXXX| 25.74 14.250 41.960 34.786 1504.4476 22:30:17.49M 2015-10-06T21:28:11.126Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.960 34.786 1504.4490 22:30:17.69M 2015-10-06T21:28:11.331Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.960 34.787 1504.4500 22:30:17.88M 2015-10-06T21:28:11.531Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.961 34.787 1504.4506 22:30:18.10M 2015-10-06T21:28:11.736Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.953 34.780 1504.4425 22:30:18.30M 2015-10-06T21:28:11.936Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.952 34.779 1504.4414 22:30:18.50M 2015-10-06T21:28:12.148Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.951 34.777 1504.4395 22:30:18.70M 2015-10-06T21:28:12.342Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.950 34.777 1504.4382 22:30:18.90M 2015-10-06T21:28:12.546Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.948 34.775 1504.4370 22:30:19.12M 2015-10-06T21:28:12.747Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.947 34.774 1504.4355 22:30:19.32M 2015-10-06T21:28:12.952Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.945 34.772 1504.4336 22:30:19.52M 2015-10-06T21:28:13.157Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.944 34.772 1504.4329 22:30:19.71M 2015-10-06T21:28:13.357Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.944 34.771 1504.4331 22:30:19.91M 2015-10-06T21:28:13.562Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.944 34.771 1504.4337 22:30:20.13M 2015-10-06T21:28:13.782Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.944 34.771 1504.4340 22:30:20.33M 2015-10-06T21:28:13.967Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.949 34.775 1504.4395 22:30:20.55M 2015-10-06T21:28:14.171Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.949 34.776 1504.4399 22:30:20.73M 2015-10-06T21:28:14.377Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.950 34.776 1504.4410 22:30:20.93M 2015-10-06T21:28:14.592Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.951 34.777 1504.4426 22:30:21.15M 2015-10-06T21:28:14.782Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.951 34.777 1504.4425 22:30:21.35M 2015-10-06T21:28:14.982Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.952 34.777 1504.4438 22:30:21.55M 2015-10-06T21:28:15.397Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.953 34.778 1504.4458 22:30:21.75M 2015-10-06T21:28:15.397Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.954 34.779 1504.4462 22:30:22.05M 2015-10-06T21:28:15.602Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.953 34.779 1504.4454 22:30:22.17M 2015-10-06T21:28:15.802Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.952 34.778 1504.4440 22:30:22.37M 2015-10-06T21:28:16.007Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.952 34.777 1504.4437 22:30:22.57M 2015-10-06T21:28:16.207Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.952 34.777 1504.4446 22:30:22.77M 2015-10-06T21:28:16.412Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.951 34.777 1504.4447 22:30:22.97M 2015-10-06T21:28:16.617Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.951 34.777 1504.4445 22:30:23.19M 2015-10-06T21:28:16.822Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.951 34.776 1504.4451 22:30:23.39M 2015-10-06T21:28:17.022Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.952 34.777 1504.4445 22:30:23.58M 2015-10-06T21:28:17.222Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.953 34.778 1504.4452 22:30:23.78M 2015-10-06T21:28:17.427Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.954 34.780 1504.4453 22:30:24.00M 2015-10-06T21:28:17.632Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.955 34.781 1504.4459 22:30:24.20M 2015-10-06T21:28:17.832Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.955 34.781 1504.4460 22:30:24.40M 2015-10-06T21:28:18.037Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.955 34.781 1504.4456 22:30:24.60M 2015-10-06T21:28:18.257Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.955 34.781 1504.4457 22:30:24.80M 2015-10-06T21:28:18.472Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.955 34.781 1504.4478 22:30:25.03M 2015-10-06T21:28:18.647Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.956 34.781 1504.4487 22:30:25.22M 2015-10-06T21:28:18.847Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.957 34.782 1504.4497 22:30:25.42M 2015-10-06T21:28:19.052Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.957 34.783 1504.4502 22:30:25.61M 2015-10-06T21:28:19.252Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.957 34.783 1504.4498 22:30:25.81M 2015-10-06T21:28:19.472Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.957 34.783 1504.4497 22:30:26.03M 2015-10-06T21:28:19.662Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.957 34.782 1504.4493 22:30:26.23M 2015-10-06T21:28:19.862Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.957 34.782 1504.4487 22:30:26.43M 2015-10-06T21:28:20.067Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.956 34.782 1504.4481 22:30:26.63M 2015-10-06T21:28:20.272Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.956 34.781 1504.4471 22:30:26.83M 2015-10-06T21:28:20.472Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.954 34.780 1504.4468 22:30:27.05M 2015-10-06T21:28:20.677Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.954 34.779 1504.4464 22:30:27.25M 2015-10-06T21:28:20.877Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.948 34.774 1504.4396 22:30:27.44M 2015-10-06T21:28:21.082Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.948 34.774 1504.4396 22:30:27.64M 2015-10-06T21:28:21.287Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.949 34.775 1504.4399 22:30:27.84M 2015-10-06T21:28:21.487Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.950 34.776 1504.4401 22:30:28.06M 2015-10-06T21:28:21.692Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.950 34.777 1504.4403 22:30:28.26M 2015-10-06T21:28:21.892Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.950 34.775 1504.4438 22:30:28.46M 2015-10-06T21:28:22.097Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.951 34.776 1504.4442 22:30:28.66M 2015-10-06T21:28:22.302Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.951 34.776 1504.4443 22:30:28.86M 2015-10-06T21:28:22.502Z|I-OCEAN7-304-XXXX| 25.85 14.253 41.951 34.776 1504.4463 22:30:29.08M 2015-10-06T21:28:22.722Z|I-OCEAN7-304-XXXX| 25.85 14.253 41.952 34.777 1504.4465 22:30:29.27M 2015-10-06T21:28:22.912Z|I-OCEAN7-304-XXXX| 25.84 14.253 41.952 34.777 1504.4468 22:30:29.49M 2015-10-06T21:28:23.112Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.952 34.777 1504.4459 22:30:29.67M 2015-10-06T21:28:23.312Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.952 34.776 1504.4458 22:30:29.87M 2015-10-06T21:28:23.517Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.951 34.776 1504.4452 22:30:30.09M 2015-10-06T21:28:23.722Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.952 34.777 1504.4458 22:30:30.29M 2015-10-06T21:28:23.922Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.952 34.777 1504.4457 22:30:30.49M 2015-10-06T21:28:24.127Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.953 34.778 1504.4457 22:30:30.69M 2015-10-06T21:28:24.350Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.953 34.778 1504.4456 22:30:30.89M 2015-10-06T21:28:24.532Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.954 34.779 1504.4464 22:30:31.11M 2015-10-06T21:28:24.737Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.955 34.780 1504.4471 22:30:31.30M 2015-10-06T21:28:24.942Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.956 34.781 1504.4478 22:30:31.51M 2015-10-06T21:28:25.142Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.956 34.782 1504.4476 22:30:31.70M 2015-10-06T21:28:25.342Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.956 34.782 1504.4468 22:30:31.90M 2015-10-06T21:28:25.552Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.960 34.786 1504.4502 22:30:32.12M 2015-10-06T21:28:25.792Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.959 34.785 1504.4491 22:30:32.32M 2015-10-06T21:28:25.952Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.959 34.785 1504.4493 22:30:32.52M 2015-10-06T21:28:26.157Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.959 34.785 1504.4491 22:30:32.72M 2015-10-06T21:28:26.362Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.947 34.773 1504.4365 22:30:32.92M 2015-10-06T21:28:26.562Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.930 34.758 1504.4182 22:30:33.14M 2015-10-06T21:28:26.767Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.929 34.757 1504.4177 22:30:33.34M 2015-10-06T21:28:26.993Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.929 34.757 1504.4172 22:30:33.53M 2015-10-06T21:28:27.192Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.928 34.756 1504.4167 22:30:33.73M 2015-10-06T21:28:27.377Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.929 34.757 1504.4165 22:30:33.95M 2015-10-06T21:28:27.577Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.941 34.769 1504.4296 22:30:34.15M 2015-10-06T21:28:27.782Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.943 34.771 1504.4318 22:30:34.35M 2015-10-06T21:28:27.987Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.945 34.773 1504.4343 22:30:34.55M 2015-10-06T21:28:28.187Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.947 34.774 1504.4357 22:30:34.75M 2015-10-06T21:28:28.392Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.942 34.769 1504.4310 22:30:34.95M 2015-10-06T21:28:28.592Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.941 34.768 1504.4294 22:30:35.16M 2015-10-06T21:28:28.798Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.939 34.766 1504.4287 22:30:35.36M 2015-10-06T21:28:28.997Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.906 34.735 1504.3934 22:30:35.56M 2015-10-06T21:28:29.202Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.906 34.735 1504.3932 22:30:35.76M 2015-10-06T21:28:29.407Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.906 34.735 1504.3928 22:30:35.96M 2015-10-06T21:28:29.607Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.906 34.735 1504.3915 22:30:36.18M 2015-10-06T21:28:29.812Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.909 34.738 1504.3942 22:30:36.38M 2015-10-06T21:28:30.012Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.938 34.765 1504.4250 22:30:36.58M 2015-10-06T21:28:30.217Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.943 34.771 1504.4315 22:30:36.78M 2015-10-06T21:28:30.422Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.957 34.783 1504.4453 22:30:36.97M 2015-10-06T21:28:30.622Z|I-OCEAN7-304-XXXX| 25.77 14.250 41.958 34.785 1504.4469 22:30:37.19M 2015-10-06T21:28:30.827Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.960 34.786 1504.4493 22:30:37.39M 2015-10-06T21:28:31.027Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.961 34.787 1504.4514 22:30:37.59M 2015-10-06T21:28:31.232Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.963 34.788 1504.4526 22:30:37.79M 2015-10-06T21:28:31.473Z|I-OCEAN7-304-XXXX| 25.77 14.250 41.964 34.791 1504.4514 22:30:38.01M 2015-10-06T21:28:31.657Z|I-OCEAN7-304-XXXX| 25.77 14.250 41.965 34.792 1504.4524 22:30:38.21M 2015-10-06T21:28:31.847Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.966 34.793 1504.4536 22:30:38.43M 2015-10-06T21:28:32.042Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.966 34.793 1504.4535 22:30:38.61M 2015-10-06T21:28:32.247Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.966 34.793 1504.4539 22:30:38.81M 2015-10-06T21:28:32.453Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.967 34.793 1504.4543 22:30:39.03M 2015-10-06T21:28:32.657Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.967 34.794 1504.4545 22:30:39.22M 2015-10-06T21:28:32.857Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.967 34.794 1504.4546 22:30:39.42M 2015-10-06T21:28:33.063Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.968 34.795 1504.4558 22:30:39.62M 2015-10-06T21:28:33.263Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.968 34.795 1504.4563 22:30:39.82M 2015-10-06T21:28:33.468Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.968 34.795 1504.4569 22:30:40.04M 2015-10-06T21:28:33.667Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.968 34.795 1504.4572 22:30:40.24M 2015-10-06T21:28:33.872Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.968 34.794 1504.4568 22:30:40.44M 2015-10-06T21:28:34.072Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.967 34.793 1504.4561 22:30:40.64M 2015-10-06T21:28:34.278Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.967 34.793 1504.4564 22:30:40.83M 2015-10-06T21:28:34.483Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.966 34.792 1504.4564 22:30:41.06M 2015-10-06T21:28:34.687Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.966 34.792 1504.4559 22:30:41.26M 2015-10-06T21:28:34.887Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.966 34.792 1504.4559 22:30:41.46M 2015-10-06T21:28:35.087Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.966 34.792 1504.4558 22:30:41.65M 2015-10-06T21:28:35.292Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.966 34.792 1504.4562 22:30:41.85M 2015-10-06T21:28:35.498Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.965 34.791 1504.4554 22:30:42.07M 2015-10-06T21:28:35.698Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.965 34.791 1504.4556 22:30:42.27M 2015-10-06T21:28:35.902Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.964 34.790 1504.4545 22:30:42.47M 2015-10-06T21:28:36.123Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.962 34.789 1504.4531 22:30:42.67M 2015-10-06T21:28:36.312Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.962 34.788 1504.4519 22:30:42.88M 2015-10-06T21:28:36.513Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.961 34.787 1504.4501 22:30:43.09M 2015-10-06T21:28:36.718Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.961 34.788 1504.4495 22:30:43.29M 2015-10-06T21:28:36.917Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.961 34.788 1504.4501 22:30:43.49M 2015-10-06T21:28:37.123Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.961 34.788 1504.4502 22:30:43.68M 2015-10-06T21:28:37.328Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.961 34.787 1504.4512 22:30:43.88M 2015-10-06T21:28:37.528Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.961 34.787 1504.4509 22:30:44.10M 2015-10-06T21:28:37.733Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.960 34.786 1504.4513 22:30:44.30M 2015-10-06T21:28:37.933Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.960 34.786 1504.4514 22:30:44.50M 2015-10-06T21:28:38.138Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.960 34.786 1504.4509 22:30:44.70M 2015-10-06T21:28:38.343Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.960 34.786 1504.4507 22:30:44.90M 2015-10-06T21:28:38.543Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.960 34.786 1504.4507 22:30:45.12M 2015-10-06T21:28:38.748Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.960 34.786 1504.4506 22:30:45.31M 2015-10-06T21:28:38.948Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.960 34.786 1504.4512 22:30:45.51M 2015-10-06T21:28:39.153Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.961 34.787 1504.4513 22:30:45.71M 2015-10-06T21:28:39.353Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.961 34.787 1504.4506 22:30:45.91M 2015-10-06T21:28:39.558Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.961 34.787 1504.4504 22:30:46.13M 2015-10-06T21:28:39.758Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.960 34.786 1504.4496 22:30:46.33M 2015-10-06T21:28:39.963Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.960 34.786 1504.4497 22:30:46.52M 2015-10-06T21:28:40.168Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.958 34.784 1504.4469 22:30:46.73M 2015-10-06T21:28:40.368Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.958 34.784 1504.4457 22:30:46.93M 2015-10-06T21:28:40.588Z|I-OCEAN7-304-XXXX| 25.71 14.250 41.958 34.785 1504.4458 22:30:47.14M 2015-10-06T21:28:40.778Z|I-OCEAN7-304-XXXX| 25.74 14.250 41.958 34.785 1504.4457 22:30:47.36M 2015-10-06T21:28:40.978Z|I-OCEAN7-304-XXXX| 25.75 14.250 41.958 34.785 1504.4464 22:30:47.54M 2015-10-06T21:28:41.183Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.959 34.785 1504.4481 22:30:47.74M 2015-10-06T21:28:41.388Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.960 34.786 1504.4503 22:30:47.94M 2015-10-06T21:28:41.588Z|I-OCEAN7-304-XXXX| 25.72 14.251 41.961 34.786 1504.4504 22:30:48.16M 2015-10-06T21:28:41.793Z|I-OCEAN7-304-XXXX| 25.72 14.251 41.962 34.787 1504.4526 22:30:48.36M 2015-10-06T21:28:41.993Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.964 34.789 1504.4559 22:30:48.56M 2015-10-06T21:28:42.198Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.965 34.790 1504.4574 22:30:48.75M 2015-10-06T21:28:42.403Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.966 34.791 1504.4584 22:30:48.96M 2015-10-06T21:28:42.603Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.967 34.792 1504.4596 22:30:49.18M 2015-10-06T21:28:42.808Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.968 34.793 1504.4608 22:30:49.38M 2015-10-06T21:28:43.008Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.967 34.792 1504.4583 22:30:49.57M 2015-10-06T21:28:43.213Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.966 34.791 1504.4565 22:30:49.77M 2015-10-06T21:28:43.413Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.965 34.790 1504.4561 22:30:49.97M 2015-10-06T21:28:43.618Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.965 34.790 1504.4561 22:30:50.19M 2015-10-06T21:28:43.823Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.965 34.791 1504.4565 22:30:50.39M 2015-10-06T21:28:44.023Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.966 34.792 1504.4579 22:30:50.59M 2015-10-06T21:28:44.228Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.967 34.793 1504.4584 22:30:50.79M 2015-10-06T21:28:44.428Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.968 34.794 1504.4576 22:30:51.01M 2015-10-06T21:28:44.633Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.968 34.794 1504.4572 22:30:51.20M 2015-10-06T21:28:44.838Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.968 34.794 1504.4576 22:30:51.40M 2015-10-06T21:28:45.058Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.968 34.795 1504.4564 22:30:51.60M 2015-10-06T21:28:45.243Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.968 34.795 1504.4564 22:30:51.82M 2015-10-06T21:28:45.443Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.968 34.795 1504.4570 22:30:52.02M 2015-10-06T21:28:45.648Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.967 34.794 1504.4569 22:30:52.22M 2015-10-06T21:28:45.853Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.967 34.793 1504.4556 22:30:52.42M 2015-10-06T21:28:46.053Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.966 34.792 1504.4547 22:30:52.62M 2015-10-06T21:28:46.258Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.965 34.792 1504.4534 22:30:52.81M 2015-10-06T21:28:46.463Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.965 34.792 1504.4528 22:30:53.03M 2015-10-06T21:28:46.668Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.965 34.792 1504.4531 22:30:53.23M 2015-10-06T21:28:46.868Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.965 34.791 1504.4543 22:30:53.44M 2015-10-06T21:28:47.072Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.965 34.791 1504.4541 22:30:53.63M 2015-10-06T21:28:47.268Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.964 34.790 1504.4542 22:30:53.83M 2015-10-06T21:28:47.473Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.964 34.790 1504.4539 22:30:54.05M 2015-10-06T21:28:47.678Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.964 34.790 1504.4542 22:30:54.25M 2015-10-06T21:28:47.883Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.964 34.790 1504.4543 22:30:54.45M 2015-10-06T21:28:48.083Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.964 34.789 1504.4550 22:30:54.65M 2015-10-06T21:28:48.288Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.964 34.790 1504.4550 22:30:54.85M 2015-10-06T21:28:48.488Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.964 34.789 1504.4552 22:30:55.06M 2015-10-06T21:28:48.693Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.964 34.790 1504.4559 22:30:55.26M 2015-10-06T21:28:48.893Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.965 34.790 1504.4561 22:30:55.46M 2015-10-06T21:28:49.098Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.965 34.790 1504.4578 22:30:55.66M 2015-10-06T21:28:49.303Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.965 34.790 1504.4592 22:30:55.86M 2015-10-06T21:28:49.523Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.966 34.790 1504.4601 22:30:56.08M 2015-10-06T21:28:49.708Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.966 34.790 1504.4604 22:30:56.30M 2015-10-06T21:28:49.913Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.966 34.790 1504.4604 22:30:56.48M 2015-10-06T21:28:50.118Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.966 34.790 1504.4611 22:30:56.68M 2015-10-06T21:28:50.318Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.966 34.790 1504.4619 22:30:56.88M 2015-10-06T21:28:50.523Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.967 34.790 1504.4624 22:30:57.09M 2015-10-06T21:28:50.718Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.967 34.790 1504.4629 22:30:57.29M 2015-10-06T21:28:50.928Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.967 34.790 1504.4629 22:30:57.49M 2015-10-06T21:28:51.128Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.966 34.789 1504.4625 22:30:57.69M 2015-10-06T21:28:51.333Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.965 34.789 1504.4618 22:30:57.89M 2015-10-06T21:28:51.538Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.965 34.788 1504.4612 22:30:58.11M 2015-10-06T21:28:51.738Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.965 34.788 1504.4613 22:30:58.31M 2015-10-06T21:28:51.943Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.965 34.789 1504.4614 22:30:58.51M 2015-10-06T21:28:52.143Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.965 34.788 1504.4602 22:30:58.71M 2015-10-06T21:28:52.348Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.964 34.788 1504.4585 22:30:58.91M 2015-10-06T21:28:52.555Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.963 34.787 1504.4573 22:30:59.12M 2015-10-06T21:28:52.754Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.963 34.787 1504.4567 22:30:59.32M 2015-10-06T21:28:52.958Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.963 34.787 1504.4569 22:30:59.52M 2015-10-06T21:28:53.158Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.963 34.788 1504.4570 22:30:59.72M 2015-10-06T21:28:53.363Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.963 34.788 1504.4562 22:30:59.92M 2015-10-06T21:28:53.568Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.963 34.788 1504.4556 22:31:00.14M 2015-10-06T21:28:53.768Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.964 34.789 1504.4561 22:31:00.34M 2015-10-06T21:28:53.988Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.964 34.789 1504.4558 22:31:00.54M 2015-10-06T21:28:54.173Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.964 34.790 1504.4562 22:31:00.75M 2015-10-06T21:28:54.378Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.965 34.790 1504.4568 22:31:00.93M 2015-10-06T21:28:54.583Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.966 34.792 1504.4570 22:31:01.15M 2015-10-06T21:28:54.783Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.967 34.792 1504.4572 22:31:01.35M 2015-10-06T21:28:54.988Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.967 34.793 1504.4570 22:31:01.55M 2015-10-06T21:28:55.195Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.965 34.791 1504.4553 22:31:01.75M 2015-10-06T21:28:55.393Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.965 34.790 1504.4547 22:31:01.95M 2015-10-06T21:28:55.598Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.964 34.790 1504.4552 22:31:02.17M 2015-10-06T21:28:55.798Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.964 34.790 1504.4551 22:31:02.37M 2015-10-06T21:28:56.003Z|I-OCEAN7-304-XXXX| 25.76 14.251 41.959 34.786 1504.4485 22:31:02.57M 2015-10-06T21:28:56.203Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.959 34.785 1504.4491 22:31:02.77M 2015-10-06T21:28:56.408Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.963 34.789 1504.4537 22:31:02.97M 2015-10-06T21:28:56.613Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.963 34.789 1504.4546 22:31:03.18M 2015-10-06T21:28:56.818Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.963 34.789 1504.4547 22:31:03.38M 2015-10-06T21:28:57.018Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.970 34.795 1504.4618 22:31:03.58M 2015-10-06T21:28:57.218Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.970 34.794 1504.4620 22:31:03.78M 2015-10-06T21:28:57.423Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.969 34.794 1504.4623 22:31:04.00M 2015-10-06T21:28:57.629Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.968 34.792 1504.4617 22:31:04.20M 2015-10-06T21:28:57.828Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.968 34.792 1504.4622 22:31:04.40M 2015-10-06T21:28:58.034Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.967 34.791 1504.4623 22:31:04.60M 2015-10-06T21:28:58.272Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.967 34.791 1504.4628 22:31:04.80M 2015-10-06T21:28:58.454Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.968 34.792 1504.4635 22:31:05.01M 2015-10-06T21:28:58.643Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.967 34.791 1504.4629 22:31:05.23M 2015-10-06T21:28:58.843Z|I-OCEAN7-304-XXXX| 25.85 14.253 41.966 34.790 1504.4618 22:31:05.41M 2015-10-06T21:28:59.049Z|I-OCEAN7-304-XXXX| 25.86 14.253 41.966 34.790 1504.4618 22:31:05.61M 2015-10-06T21:28:59.249Z|I-OCEAN7-304-XXXX| 25.84 14.253 41.965 34.789 1504.4606 22:31:05.81M 2015-10-06T21:28:59.454Z|I-OCEAN7-304-XXXX| 25.84 14.253 41.965 34.789 1504.4600 22:31:06.03M 2015-10-06T21:28:59.659Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.965 34.789 1504.4597 22:31:06.23M 2015-10-06T21:28:59.859Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.965 34.789 1504.4591 22:31:06.43M