2015-10-06T21:27:00.053Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.966 34.792 1504.4581 22:29:06.61M 2015-10-06T21:27:00.258Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.966 34.791 1504.4584 22:29:06.81M 2015-10-06T21:27:00.458Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.965 34.790 1504.4579 22:29:07.03M 2015-10-06T21:27:00.668Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.965 34.790 1504.4580 22:29:07.23M 2015-10-06T21:27:00.868Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.965 34.790 1504.4569 22:29:07.43M 2015-10-06T21:27:01.068Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.965 34.790 1504.4565 22:29:07.63M 2015-10-06T21:27:01.274Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.965 34.791 1504.4559 22:29:07.83M 2015-10-06T21:27:01.479Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.965 34.791 1504.4554 22:29:08.05M 2015-10-06T21:27:01.678Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.965 34.790 1504.4563 22:29:08.25M 2015-10-06T21:27:01.883Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.965 34.790 1504.4562 22:29:08.45M 2015-10-06T21:27:02.088Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.965 34.791 1504.4565 22:29:08.64M 2015-10-06T21:27:02.304Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.966 34.791 1504.4562 22:29:08.84M 2015-10-06T21:27:02.493Z|I-OCEAN7-304-XXXX| 25.77 14.250 41.966 34.792 1504.4556 22:29:09.08M 2015-10-06T21:27:02.693Z|I-OCEAN7-304-XXXX| 25.77 14.250 41.966 34.792 1504.4556 22:29:09.26M 2015-10-06T21:27:02.913Z|I-OCEAN7-304-XXXX| 25.77 14.250 41.966 34.792 1504.4556 22:29:09.46M 2015-10-06T21:27:03.104Z|I-OCEAN7-304-XXXX| 25.77 14.250 41.966 34.793 1504.4552 22:29:09.66M 2015-10-06T21:27:03.304Z|I-OCEAN7-304-XXXX| 25.77 14.250 41.967 34.793 1504.4558 22:29:09.86M 2015-10-06T21:27:03.509Z|I-OCEAN7-304-XXXX| 25.77 14.250 41.967 34.793 1504.4558 22:29:10.08M 2015-10-06T21:27:03.709Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.967 34.793 1504.4568 22:29:10.28M 2015-10-06T21:27:03.914Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.967 34.793 1504.4570 22:29:10.47M 2015-10-06T21:27:04.153Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.967 34.792 1504.4573 22:29:10.67M 2015-10-06T21:27:04.319Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.967 34.792 1504.4576 22:29:10.87M 2015-10-06T21:27:04.519Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.967 34.792 1504.4580 22:29:11.09M 2015-10-06T21:27:04.723Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.966 34.791 1504.4580 22:29:11.29M 2015-10-06T21:27:04.929Z|I-OCEAN7-304-XXXX| 25.76 14.251 41.966 34.791 1504.4576 22:29:11.49M 2015-10-06T21:27:05.129Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.966 34.791 1504.4583 22:29:11.69M 2015-10-06T21:27:05.334Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.965 34.790 1504.4583 22:29:11.89M 2015-10-06T21:27:05.552Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.965 34.790 1504.4587 22:29:12.11M 2015-10-06T21:27:05.739Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.965 34.789 1504.4592 22:29:12.30M 2015-10-06T21:27:05.939Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.965 34.789 1504.4586 22:29:12.50M 2015-10-06T21:27:06.144Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.965 34.789 1504.4586 22:29:12.70M 2015-10-06T21:27:06.349Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.965 34.788 1504.4592 22:29:12.90M 2015-10-06T21:27:06.554Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.965 34.789 1504.4598 22:29:13.12M 2015-10-06T21:27:06.774Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.965 34.789 1504.4598 22:29:13.32M 2015-10-06T21:27:06.959Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.965 34.789 1504.4603 22:29:13.54M 2015-10-06T21:27:07.164Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.966 34.790 1504.4604 22:29:13.72M 2015-10-06T21:27:07.579Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.965 34.790 1504.4600 22:29:13.92M 2015-10-06T21:27:07.579Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.966 34.790 1504.4589 22:29:14.23M 2015-10-06T21:27:07.784Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.966 34.790 1504.4583 22:29:14.35M 2015-10-06T21:27:07.984Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.966 34.790 1504.4580 22:29:14.55M 2015-10-06T21:27:08.193Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.966 34.790 1504.4581 22:29:14.74M 2015-10-06T21:27:08.392Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.965 34.790 1504.4574 22:29:14.94M 2015-10-06T21:27:08.594Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.965 34.790 1504.4573 22:29:15.16M 2015-10-06T21:27:08.799Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.965 34.790 1504.4570 22:29:15.36M 2015-10-06T21:27:09.004Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.965 34.790 1504.4580 22:29:15.56M 2015-10-06T21:27:09.204Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.965 34.789 1504.4594 22:29:15.76M 2015-10-06T21:27:09.404Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.965 34.790 1504.4567 22:29:15.96M 2015-10-06T21:27:09.609Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.964 34.789 1504.4564 22:29:16.18M 2015-10-06T21:27:09.809Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.964 34.789 1504.4547 22:29:16.38M 2015-10-06T21:27:10.014Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.963 34.789 1504.4547 22:29:16.57M 2015-10-06T21:27:10.219Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.963 34.789 1504.4540 22:29:16.77M 2015-10-06T21:27:10.424Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.963 34.789 1504.4539 22:29:16.97M 2015-10-06T21:27:10.624Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.964 34.790 1504.4542 22:29:17.19M 2015-10-06T21:27:10.829Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.964 34.790 1504.4534 22:29:17.39M 2015-10-06T21:27:11.029Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.964 34.790 1504.4531 22:29:17.59M 2015-10-06T21:27:11.249Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.964 34.790 1504.4535 22:29:17.79M 2015-10-06T21:27:11.439Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.964 34.790 1504.4537 22:29:18.02M 2015-10-06T21:27:11.639Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.963 34.789 1504.4534 22:29:18.21M 2015-10-06T21:27:11.844Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.963 34.789 1504.4537 22:29:18.40M 2015-10-06T21:27:12.044Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.964 34.789 1504.4536 22:29:18.61M 2015-10-06T21:27:12.249Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.964 34.790 1504.4547 22:29:18.80M 2015-10-06T21:27:12.454Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.964 34.789 1504.4552 22:29:19.02M 2015-10-06T21:27:12.654Z|I-OCEAN7-304-XXXX| 25.76 14.251 41.964 34.790 1504.4545 22:29:19.22M 2015-10-06T21:27:12.859Z|I-OCEAN7-304-XXXX| 25.76 14.251 41.964 34.789 1504.4543 22:29:19.42M 2015-10-06T21:27:13.064Z|I-OCEAN7-304-XXXX| 25.76 14.251 41.964 34.789 1504.4543 22:29:19.62M 2015-10-06T21:27:13.264Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.964 34.790 1504.4561 22:29:19.82M 2015-10-06T21:27:13.464Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.965 34.790 1504.4568 22:29:20.04M 2015-10-06T21:27:13.669Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.965 34.790 1504.4570 22:29:20.24M 2015-10-06T21:27:13.869Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.965 34.790 1504.4585 22:29:20.44M 2015-10-06T21:27:14.076Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.966 34.790 1504.4591 22:29:20.63M 2015-10-06T21:27:14.279Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.965 34.790 1504.4586 22:29:20.83M 2015-10-06T21:27:14.484Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.965 34.790 1504.4580 22:29:21.05M 2015-10-06T21:27:14.712Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.965 34.790 1504.4590 22:29:21.25M 2015-10-06T21:27:14.889Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.965 34.789 1504.4597 22:29:21.45M 2015-10-06T21:27:15.089Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.965 34.790 1504.4598 22:29:21.65M 2015-10-06T21:27:15.294Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.965 34.789 1504.4594 22:29:21.85M 2015-10-06T21:27:15.499Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.965 34.790 1504.4592 22:29:22.07M 2015-10-06T21:27:15.715Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.966 34.790 1504.4592 22:29:22.27M 2015-10-06T21:27:15.904Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.966 34.790 1504.4602 22:29:22.48M 2015-10-06T21:27:16.109Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.966 34.790 1504.4611 22:29:22.66M 2015-10-06T21:27:16.309Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.966 34.790 1504.4606 22:29:22.87M 2015-10-06T21:27:16.509Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.965 34.789 1504.4596 22:29:23.08M 2015-10-06T21:27:16.717Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.964 34.788 1504.4573 22:29:23.28M 2015-10-06T21:27:16.919Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.963 34.787 1504.4559 22:29:23.48M 2015-10-06T21:27:17.119Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.962 34.787 1504.4564 22:29:23.68M 2015-10-06T21:27:17.324Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.963 34.787 1504.4569 22:29:23.88M 2015-10-06T21:27:17.529Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.964 34.788 1504.4575 22:29:24.10M 2015-10-06T21:27:17.729Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.964 34.788 1504.4573 22:29:24.30M 2015-10-06T21:27:17.934Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.963 34.788 1504.4561 22:29:24.50M 2015-10-06T21:27:18.134Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.963 34.788 1504.4559 22:29:24.69M 2015-10-06T21:27:18.345Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.963 34.788 1504.4557 22:29:24.89M 2015-10-06T21:27:18.544Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.962 34.787 1504.4543 22:29:25.11M 2015-10-06T21:27:18.744Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.961 34.787 1504.4536 22:29:25.31M 2015-10-06T21:27:18.944Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.948 34.773 1504.4392 22:29:25.51M 2015-10-06T21:27:19.149Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.945 34.774 1504.4301 22:29:25.71M 2015-10-06T21:27:19.390Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.942 34.771 1504.4265 22:29:25.91M 2015-10-06T21:27:19.555Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.920 34.750 1504.4023 22:29:26.13M 2015-10-06T21:27:19.759Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.899 34.732 1504.3804 22:29:26.33M 2015-10-06T21:27:19.959Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.898 34.731 1504.3783 22:29:26.52M 2015-10-06T21:27:20.184Z|I-OCEAN7-304-XXXX| 25.81 14.248 41.898 34.731 1504.3772 22:29:26.72M 2015-10-06T21:27:20.369Z|I-OCEAN7-304-XXXX| 25.81 14.248 41.925 34.755 1504.4063 22:29:26.94M 2015-10-06T21:27:20.574Z|I-OCEAN7-304-XXXX| 25.81 14.248 41.930 34.761 1504.4126 22:29:27.14M 2015-10-06T21:27:20.774Z|I-OCEAN7-304-XXXX| 25.83 14.248 41.932 34.762 1504.4148 22:29:27.34M 2015-10-06T21:27:20.979Z|I-OCEAN7-304-XXXX| 25.82 14.248 41.946 34.775 1504.4304 22:29:27.54M 2015-10-06T21:27:21.179Z|I-OCEAN7-304-XXXX| 25.79 14.248 41.947 34.776 1504.4310 22:29:27.74M 2015-10-06T21:27:21.384Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.948 34.777 1504.4324 22:29:27.94M 2015-10-06T21:27:21.584Z|I-OCEAN7-304-XXXX| 25.82 14.248 41.949 34.777 1504.4329 22:29:28.16M 2015-10-06T21:27:21.789Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.954 34.782 1504.4390 22:29:28.35M 2015-10-06T21:27:21.996Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.953 34.782 1504.4392 22:29:28.55M 2015-10-06T21:27:22.195Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.953 34.781 1504.4395 22:29:28.75M 2015-10-06T21:27:22.399Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.953 34.781 1504.4395 22:29:28.95M 2015-10-06T21:27:22.604Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.953 34.781 1504.4387 22:29:29.17M 2015-10-06T21:27:22.809Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.953 34.781 1504.4397 22:29:29.37M 2015-10-06T21:27:23.009Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.954 34.782 1504.4403 22:29:29.57M 2015-10-06T21:27:23.214Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.954 34.782 1504.4399 22:29:29.77M 2015-10-06T21:27:23.414Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.954 34.782 1504.4395 22:29:29.97M 2015-10-06T21:27:23.620Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.953 34.781 1504.4382 22:29:30.19M 2015-10-06T21:27:23.820Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.953 34.781 1504.4391 22:29:30.39M 2015-10-06T21:27:24.024Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.953 34.781 1504.4402 22:29:30.58M 2015-10-06T21:27:24.224Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.954 34.782 1504.4414 22:29:30.78M 2015-10-06T21:27:24.475Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.955 34.782 1504.4434 22:29:31.00M 2015-10-06T21:27:24.649Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.956 34.783 1504.4440 22:29:31.25M 2015-10-06T21:27:24.835Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.956 34.783 1504.4443 22:29:31.42M 2015-10-06T21:27:25.039Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.957 34.784 1504.4453 22:29:31.60M 2015-10-06T21:27:25.244Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.958 34.784 1504.4459 22:29:31.80M 2015-10-06T21:27:25.444Z|I-OCEAN7-304-XXXX| 25.74 14.250 41.958 34.785 1504.4457 22:29:32.02M 2015-10-06T21:27:25.649Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.959 34.785 1504.4473 22:29:32.22M 2015-10-06T21:27:25.849Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.960 34.786 1504.4482 22:29:32.42M 2015-10-06T21:27:26.054Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.959 34.786 1504.4475 22:29:32.61M 2015-10-06T21:27:26.260Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.964 34.790 1504.4529 22:29:32.81M 2015-10-06T21:27:26.460Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.965 34.791 1504.4546 22:29:33.03M 2015-10-06T21:27:26.664Z|I-OCEAN7-304-XXXX| 25.77 14.250 41.965 34.791 1504.4541 22:29:33.23M 2015-10-06T21:27:26.864Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.965 34.791 1504.4535 22:29:33.43M 2015-10-06T21:27:27.069Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.964 34.791 1504.4526 22:29:33.63M 2015-10-06T21:27:27.269Z|I-OCEAN7-304-XXXX| 25.75 14.250 41.964 34.791 1504.4523 22:29:33.83M 2015-10-06T21:27:27.475Z|I-OCEAN7-304-XXXX| 25.75 14.250 41.965 34.791 1504.4524 22:29:34.05M 2015-10-06T21:27:27.679Z|I-OCEAN7-304-XXXX| 25.75 14.250 41.965 34.791 1504.4531 22:29:34.25M 2015-10-06T21:27:27.880Z|I-OCEAN7-304-XXXX| 25.75 14.250 41.965 34.791 1504.4539 22:29:34.44M 2015-10-06T21:27:28.085Z|I-OCEAN7-304-XXXX| 25.75 14.250 41.965 34.791 1504.4535 22:29:34.64M 2015-10-06T21:27:28.290Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.965 34.792 1504.4552 22:29:34.85M 2015-10-06T21:27:28.490Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.966 34.792 1504.4557 22:29:35.06M 2015-10-06T21:27:28.695Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.966 34.792 1504.4565 22:29:35.26M 2015-10-06T21:27:28.900Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.967 34.792 1504.4575 22:29:35.46M 2015-10-06T21:27:29.115Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.967 34.792 1504.4591 22:29:35.66M 2015-10-06T21:27:29.305Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.967 34.792 1504.4594 22:29:35.87M 2015-10-06T21:27:29.550Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.967 34.792 1504.4597 22:29:36.08M 2015-10-06T21:27:29.710Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.967 34.792 1504.4601 22:29:36.32M 2015-10-06T21:27:29.952Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.967 34.792 1504.4602 22:29:36.47M 2015-10-06T21:27:30.115Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.966 34.791 1504.4585 22:29:36.67M 2015-10-06T21:27:30.320Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.965 34.790 1504.4573 22:29:36.87M 2015-10-06T21:27:30.525Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.964 34.789 1504.4574 22:29:37.09M 2015-10-06T21:27:30.720Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.961 34.787 1504.4532 22:29:37.29M 2015-10-06T21:27:30.925Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.961 34.787 1504.4523 22:29:37.49M 2015-10-06T21:27:31.125Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.962 34.788 1504.4514 22:29:37.69M 2015-10-06T21:27:31.335Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.962 34.788 1504.4521 22:29:37.88M 2015-10-06T21:27:31.535Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.962 34.788 1504.4526 22:29:38.11M 2015-10-06T21:27:31.740Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.962 34.788 1504.4531 22:29:38.30M 2015-10-06T21:27:31.940Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.963 34.789 1504.4526 22:29:38.50M 2015-10-06T21:27:32.145Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.963 34.789 1504.4534 22:29:38.70M 2015-10-06T21:27:32.345Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.964 34.790 1504.4537 22:29:38.90M 2015-10-06T21:27:32.550Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.964 34.790 1504.4537 22:29:39.12M 2015-10-06T21:27:32.755Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.964 34.789 1504.4540 22:29:39.32M 2015-10-06T21:27:32.960Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.964 34.789 1504.4543 22:29:39.52M 2015-10-06T21:27:33.160Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.964 34.789 1504.4553 22:29:39.72M 2015-10-06T21:27:33.360Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.963 34.789 1504.4550 22:29:39.92M 2015-10-06T21:27:33.585Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.963 34.789 1504.4550 22:29:40.13M 2015-10-06T21:27:33.770Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.963 34.788 1504.4553 22:29:40.35M 2015-10-06T21:27:33.975Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.963 34.788 1504.4556 22:29:40.53M 2015-10-06T21:27:34.175Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.964 34.789 1504.4567 22:29:40.73M 2015-10-06T21:27:34.380Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.965 34.789 1504.4579 22:29:40.93M 2015-10-06T21:27:34.580Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.966 34.791 1504.4580 22:29:41.15M 2015-10-06T21:27:34.785Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.966 34.791 1504.4579 22:29:41.35M 2015-10-06T21:27:34.990Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.966 34.791 1504.4573 22:29:41.55M 2015-10-06T21:27:35.190Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.966 34.791 1504.4569 22:29:41.75M 2015-10-06T21:27:35.395Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.965 34.790 1504.4564 22:29:41.95M 2015-10-06T21:27:35.595Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.964 34.790 1504.4551 22:29:42.17M 2015-10-06T21:27:35.800Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.964 34.789 1504.4545 22:29:42.36M 2015-10-06T21:27:36.000Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.963 34.789 1504.4530 22:29:42.57M 2015-10-06T21:27:36.224Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.963 34.788 1504.4529 22:29:42.76M 2015-10-06T21:27:36.410Z|I-OCEAN7-304-XXXX| 25.75 14.251 41.963 34.789 1504.4528 22:29:42.96M 2015-10-06T21:27:36.610Z|I-OCEAN7-304-XXXX| 25.74 14.251 41.963 34.789 1504.4528 22:29:43.18M 2015-10-06T21:27:36.815Z|I-OCEAN7-304-XXXX| 25.74 14.251 41.963 34.789 1504.4530 22:29:43.38M 2015-10-06T21:27:37.015Z|I-OCEAN7-304-XXXX| 25.75 14.251 41.963 34.788 1504.4534 22:29:43.58M 2015-10-06T21:27:37.220Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.963 34.788 1504.4541 22:29:43.78M 2015-10-06T21:27:37.425Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.962 34.787 1504.4543 22:29:44.00M 2015-10-06T21:27:37.625Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.962 34.786 1504.4542 22:29:44.20M 2015-10-06T21:27:37.830Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.962 34.786 1504.4545 22:29:44.39M 2015-10-06T21:27:38.050Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.962 34.786 1504.4554 22:29:44.59M 2015-10-06T21:27:38.240Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.963 34.786 1504.4573 22:29:44.81M 2015-10-06T21:27:38.436Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.964 34.787 1504.4589 22:29:45.01M 2015-10-06T21:27:38.640Z|I-OCEAN7-304-XXXX| 25.75 14.254 41.964 34.788 1504.4601 22:29:45.21M 2015-10-06T21:27:38.845Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.965 34.788 1504.4607 22:29:45.41M 2015-10-06T21:27:39.050Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.965 34.788 1504.4612 22:29:45.61M 2015-10-06T21:27:39.250Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.966 34.789 1504.4617 22:29:45.81M 2015-10-06T21:27:39.455Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.965 34.789 1504.4613 22:29:46.03M 2015-10-06T21:27:39.700Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.965 34.789 1504.4614 22:29:46.23M 2015-10-06T21:27:39.860Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.965 34.789 1504.4598 22:29:46.47M 2015-10-06T21:27:40.065Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.965 34.789 1504.4596 22:29:46.62M 2015-10-06T21:27:40.265Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.965 34.789 1504.4589 22:29:46.82M 2015-10-06T21:27:40.470Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.964 34.788 1504.4585 22:29:47.04M 2015-10-06T21:27:40.670Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.964 34.788 1504.4580 22:29:47.24M 2015-10-06T21:27:40.875Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.964 34.788 1504.4573 22:29:47.44M 2015-10-06T21:27:41.080Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.963 34.788 1504.4559 22:29:47.64M 2015-10-06T21:27:41.280Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.962 34.787 1504.4542 22:29:47.84M 2015-10-06T21:27:41.485Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.961 34.787 1504.4520 22:29:48.06M 2015-10-06T21:27:41.685Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.961 34.787 1504.4519 22:29:48.26M 2015-10-06T21:27:41.890Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.961 34.787 1504.4518 22:29:48.45M 2015-10-06T21:27:42.095Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.961 34.787 1504.4518 22:29:48.65M 2015-10-06T21:27:42.295Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.961 34.787 1504.4525 22:29:48.85M 2015-10-06T21:27:42.516Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.961 34.787 1504.4524 22:29:49.07M 2015-10-06T21:27:42.712Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.961 34.787 1504.4519 22:29:49.29M 2015-10-06T21:27:42.905Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.961 34.787 1504.4529 22:29:49.47M 2015-10-06T21:27:43.110Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.961 34.787 1504.4520 22:29:49.67M 2015-10-06T21:27:43.310Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.961 34.787 1504.4524 22:29:49.87M 2015-10-06T21:27:43.515Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.962 34.787 1504.4515 22:29:50.09M 2015-10-06T21:27:43.716Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.962 34.788 1504.4514 22:29:50.29M 2015-10-06T21:27:43.920Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.962 34.788 1504.4518 22:29:50.48M 2015-10-06T21:27:44.125Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.962 34.788 1504.4519 22:29:50.68M 2015-10-06T21:27:44.325Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.963 34.789 1504.4530 22:29:50.88M 2015-10-06T21:27:44.530Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.963 34.789 1504.4525 22:29:51.10M 2015-10-06T21:27:44.735Z|I-OCEAN7-304-XXXX| 25.75 14.250 41.963 34.790 1504.4514 22:29:51.30M 2015-10-06T21:27:44.935Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.963 34.790 1504.4519 22:29:51.50M 2015-10-06T21:27:45.140Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.963 34.790 1504.4514 22:29:51.70M 2015-10-06T21:27:45.340Z|I-OCEAN7-304-XXXX| 25.76 14.250 41.963 34.790 1504.4509 22:29:51.90M 2015-10-06T21:27:45.545Z|I-OCEAN7-304-XXXX| 25.77 14.250 41.963 34.790 1504.4507 22:29:52.12M 2015-10-06T21:27:45.750Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.963 34.790 1504.4509 22:29:52.31M 2015-10-06T21:27:45.950Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.963 34.790 1504.4501 22:29:52.51M 2015-10-06T21:27:46.155Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.963 34.790 1504.4508 22:29:52.71M 2015-10-06T21:27:46.356Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.963 34.790 1504.4509 22:29:52.91M 2015-10-06T21:27:46.560Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.963 34.790 1504.4514 22:29:53.13M 2015-10-06T21:27:46.765Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.964 34.790 1504.4523 22:29:53.33M 2015-10-06T21:27:46.980Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.963 34.790 1504.4520 22:29:53.53M 2015-10-06T21:27:47.170Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.964 34.791 1504.4506 22:29:53.74M 2015-10-06T21:27:47.375Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.964 34.791 1504.4506 22:29:53.93M 2015-10-06T21:27:47.575Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.964 34.791 1504.4515 22:29:54.15M 2015-10-06T21:27:47.780Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.963 34.790 1504.4509 22:29:54.34M 2015-10-06T21:27:47.980Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.964 34.791 1504.4509 22:29:54.54M 2015-10-06T21:27:48.185Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.963 34.790 1504.4503 22:29:54.74M 2015-10-06T21:27:48.386Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.962 34.789 1504.4496 22:29:54.94M 2015-10-06T21:27:48.591Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.962 34.789 1504.4493 22:29:55.16M 2015-10-06T21:27:48.790Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.962 34.788 1504.4503 22:29:55.36M 2015-10-06T21:27:48.997Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.962 34.788 1504.4514 22:29:55.56M 2015-10-06T21:27:49.232Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.962 34.788 1504.4524 22:29:55.75M 2015-10-06T21:27:49.405Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.970 34.795 1504.4618 22:29:55.96M 2015-10-06T21:27:49.605Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.971 34.795 1504.4640 22:29:56.18M 2015-10-06T21:27:49.806Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.972 34.796 1504.4655 22:29:56.37M 2015-10-06T21:27:50.005Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.972 34.796 1504.4662 22:29:56.57M 2015-10-06T21:27:50.215Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.972 34.796 1504.4669 22:29:56.77M 2015-10-06T21:27:50.415Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.972 34.796 1504.4667 22:29:56.97M 2015-10-06T21:27:50.620Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.973 34.796 1504.4674 22:29:57.19M 2015-10-06T21:27:50.825Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.973 34.797 1504.4675 22:29:57.39M 2015-10-06T21:27:51.030Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.972 34.796 1504.4673 22:29:57.59M 2015-10-06T21:27:51.231Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.971 34.795 1504.4661 22:29:57.79M 2015-10-06T21:27:51.451Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.970 34.794 1504.4651 22:29:58.01M 2015-10-06T21:27:51.636Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.970 34.794 1504.4636 22:29:58.22M 2015-10-06T21:27:51.841Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.969 34.793 1504.4622 22:29:58.41M 2015-10-06T21:27:52.041Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.968 34.793 1504.4598 22:29:58.60M 2015-10-06T21:27:52.273Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.967 34.792 1504.4589 22:29:58.80M 2015-10-06T21:27:52.451Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.966 34.792 1504.4572 22:29:59.02M 2015-10-06T21:27:52.651Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.966 34.791 1504.4567 22:29:59.22M 2015-10-06T21:27:52.856Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.965 34.791 1504.4551 22:29:59.42M 2015-10-06T21:27:53.061Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.964 34.790 1504.4537 22:29:59.62M 2015-10-06T21:27:53.261Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.968 34.794 1504.4589 22:29:59.82M 2015-10-06T21:27:53.461Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.968 34.793 1504.4576 22:30:00.04M 2015-10-06T21:27:53.666Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.967 34.792 1504.4569 22:30:00.23M 2015-10-06T21:27:53.866Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.966 34.792 1504.4562 22:30:00.43M 2015-10-06T21:27:54.071Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.967 34.792 1504.4562 22:30:00.63M 2015-10-06T21:27:54.277Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.963 34.789 1504.4521 22:30:00.83M 2015-10-06T21:27:54.481Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.963 34.789 1504.4528 22:30:01.05M 2015-10-06T21:27:54.681Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.964 34.790 1504.4541 22:30:01.25M 2015-10-06T21:27:54.886Z|I-OCEAN7-304-XXXX| 25.80 14.254 41.965 34.787 1504.4628 22:30:01.45M 2015-10-06T21:27:55.113Z|I-OCEAN7-304-XXXX| 25.81 14.255 41.965 34.787 1504.4645 22:30:01.65M 2015-10-06T21:27:55.291Z|I-OCEAN7-304-XXXX| 25.80 14.255 41.966 34.787 1504.4653 22:30:01.85M 2015-10-06T21:27:55.496Z|I-OCEAN7-304-XXXX| 25.80 14.255 41.965 34.787 1504.4650 22:30:02.07M 2015-10-06T21:27:55.701Z|I-OCEAN7-304-XXXX| 25.78 14.255 41.965 34.786 1504.4644 22:30:02.27M 2015-10-06T21:27:55.916Z|I-OCEAN7-304-XXXX| 25.81 14.255 41.965 34.787 1504.4656 22:30:02.46M 2015-10-06T21:27:56.101Z|I-OCEAN7-304-XXXX| 25.83 14.255 41.966 34.788 1504.4669 22:30:02.68M 2015-10-06T21:27:56.306Z|I-OCEAN7-304-XXXX| 25.83 14.255 41.967 34.788 1504.4679 22:30:02.86M 2015-10-06T21:27:56.511Z|I-OCEAN7-304-XXXX| 25.77 14.255 41.968 34.790 1504.4677 22:30:03.08M 2015-10-06T21:27:56.711Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.969 34.795 1504.4578 22:30:03.28M 2015-10-06T21:27:56.952Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.970 34.796 1504.4570 22:30:03.48M 2015-10-06T21:27:57.116Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.970 34.797 1504.4567 22:30:03.68M 2015-10-06T21:27:57.321Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.971 34.798 1504.4568 22:30:03.87M 2015-10-06T21:27:57.526Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.971 34.798 1504.4573 22:30:04.10M 2015-10-06T21:27:57.726Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.971 34.798 1504.4570 22:30:04.29M 2015-10-06T21:27:57.931Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.970 34.797 1504.4563 22:30:04.49M 2015-10-06T21:27:58.131Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.970 34.797 1504.4558 22:30:04.69M 2015-10-06T21:27:58.349Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.969 34.797 1504.4558 22:30:04.89M 2015-10-06T21:27:58.541Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.970 34.796 1504.4568 22:30:05.11M 2015-10-06T21:27:58.741Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.969 34.796 1504.4559 22:30:05.31M 2015-10-06T21:27:58.946Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.968 34.795 1504.4564 22:30:05.51M 2015-10-06T21:27:59.151Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.967 34.793 1504.4558 22:30:05.71M 2015-10-06T21:27:59.351Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.966 34.792 1504.4552 22:30:05.91M 2015-10-06T21:27:59.558Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.965 34.791 1504.4541 22:30:06.12M 2015-10-06T21:27:59.756Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.964 34.790 1504.4542 22:30:06.33M 2015-10-06T21:27:59.956Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.965 34.790 1504.4556 22:30:06.52M