2015-10-06T21:26:00.161Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.958 34.784 1504.4498 22:28:06.72M 2015-10-06T21:26:00.361Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.958 34.784 1504.4496 22:28:06.91M 2015-10-06T21:26:00.566Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.958 34.784 1504.4495 22:28:07.13M 2015-10-06T21:26:00.771Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.958 34.785 1504.4486 22:28:07.33M 2015-10-06T21:26:00.976Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.959 34.785 1504.4487 22:28:07.53M 2015-10-06T21:26:01.176Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.959 34.785 1504.4486 22:28:07.73M 2015-10-06T21:26:01.381Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.959 34.785 1504.4493 22:28:07.93M 2015-10-06T21:26:01.581Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.959 34.785 1504.4493 22:28:08.15M 2015-10-06T21:26:01.786Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.959 34.785 1504.4497 22:28:08.35M 2015-10-06T21:26:01.991Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.959 34.785 1504.4496 22:28:08.54M 2015-10-06T21:26:02.191Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.959 34.785 1504.4498 22:28:08.75M 2015-10-06T21:26:02.396Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.959 34.785 1504.4496 22:28:08.94M 2015-10-06T21:26:02.601Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.959 34.785 1504.4485 22:28:09.16M 2015-10-06T21:26:02.801Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.959 34.785 1504.4480 22:28:09.36M 2015-10-06T21:26:03.001Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.959 34.785 1504.4489 22:28:09.56M 2015-10-06T21:26:03.211Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.958 34.784 1504.4485 22:28:09.76M 2015-10-06T21:26:03.411Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.957 34.783 1504.4485 22:28:09.96M 2015-10-06T21:26:03.616Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.958 34.784 1504.4502 22:28:10.18M 2015-10-06T21:26:03.816Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.958 34.784 1504.4504 22:28:10.38M 2015-10-06T21:26:04.021Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.958 34.784 1504.4506 22:28:10.58M 2015-10-06T21:26:04.241Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.959 34.784 1504.4502 22:28:10.78M 2015-10-06T21:26:04.426Z|I-OCEAN7-304-XXXX| 25.74 14.252 41.959 34.784 1504.4503 22:28:11.01M 2015-10-06T21:26:04.632Z|I-OCEAN7-304-XXXX| 25.70 14.252 41.959 34.784 1504.4497 22:28:11.19M 2015-10-06T21:26:04.831Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.959 34.785 1504.4506 22:28:11.39M 2015-10-06T21:26:05.036Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.960 34.785 1504.4509 22:28:11.59M 2015-10-06T21:26:05.272Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.959 34.784 1504.4500 22:28:11.79M 2015-10-06T21:26:05.441Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.958 34.784 1504.4492 22:28:12.01M 2015-10-06T21:26:05.641Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.958 34.784 1504.4490 22:28:12.21M 2015-10-06T21:26:05.846Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.958 34.783 1504.4489 22:28:12.41M 2015-10-06T21:26:06.051Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.957 34.783 1504.4484 22:28:12.61M 2015-10-06T21:26:06.251Z|I-OCEAN7-304-XXXX| 25.73 14.251 41.956 34.782 1504.4463 22:28:12.81M 2015-10-06T21:26:06.501Z|I-OCEAN7-304-XXXX| 25.72 14.251 41.955 34.781 1504.4447 22:28:13.02M 2015-10-06T21:26:06.661Z|I-OCEAN7-304-XXXX| 25.75 14.251 41.954 34.781 1504.4435 22:28:13.27M 2015-10-06T21:26:06.861Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.953 34.780 1504.4423 22:28:13.42M 2015-10-06T21:26:07.072Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.952 34.779 1504.4417 22:28:13.62M 2015-10-06T21:26:07.266Z|I-OCEAN7-304-XXXX| 25.76 14.251 41.951 34.778 1504.4404 22:28:13.82M 2015-10-06T21:26:07.471Z|I-OCEAN7-304-XXXX| 25.76 14.251 41.951 34.777 1504.4403 22:28:14.04M 2015-10-06T21:26:07.676Z|I-OCEAN7-304-XXXX| 25.74 14.251 41.949 34.776 1504.4391 22:28:14.24M 2015-10-06T21:26:07.876Z|I-OCEAN7-304-XXXX| 25.76 14.251 41.949 34.775 1504.4388 22:28:14.44M 2015-10-06T21:26:08.088Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.948 34.774 1504.4384 22:28:14.64M 2015-10-06T21:26:08.281Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.947 34.773 1504.4381 22:28:14.83M 2015-10-06T21:26:08.486Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.946 34.772 1504.4377 22:28:15.05M 2015-10-06T21:26:08.706Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.945 34.771 1504.4366 22:28:15.25M 2015-10-06T21:26:08.891Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.944 34.770 1504.4357 22:28:15.47M 2015-10-06T21:26:09.096Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.943 34.769 1504.4341 22:28:15.65M 2015-10-06T21:26:09.296Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.942 34.769 1504.4340 22:28:15.85M 2015-10-06T21:26:09.501Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.942 34.768 1504.4340 22:28:16.07M 2015-10-06T21:26:09.706Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.942 34.768 1504.4348 22:28:16.27M 2015-10-06T21:26:09.906Z|I-OCEAN7-304-XXXX| 25.87 14.253 41.943 34.768 1504.4373 22:28:16.47M 2015-10-06T21:26:10.111Z|I-OCEAN7-304-XXXX| 25.90 14.253 41.943 34.768 1504.4390 22:28:16.67M 2015-10-06T21:26:10.311Z|I-OCEAN7-304-XXXX| 25.87 14.253 41.943 34.768 1504.4388 22:28:16.87M 2015-10-06T21:26:10.516Z|I-OCEAN7-304-XXXX| 25.88 14.253 41.944 34.769 1504.4386 22:28:17.08M 2015-10-06T21:26:10.716Z|I-OCEAN7-304-XXXX| 25.88 14.253 41.944 34.769 1504.4393 22:28:17.28M 2015-10-06T21:26:10.921Z|I-OCEAN7-304-XXXX| 25.89 14.253 41.945 34.770 1504.4404 22:28:17.48M 2015-10-06T21:26:11.126Z|I-OCEAN7-304-XXXX| 25.89 14.253 41.945 34.770 1504.4409 22:28:17.68M 2015-10-06T21:26:11.326Z|I-OCEAN7-304-XXXX| 25.86 14.253 41.946 34.771 1504.4410 22:28:17.88M 2015-10-06T21:26:11.576Z|I-OCEAN7-304-XXXX| 25.87 14.253 41.947 34.772 1504.4413 22:28:18.10M 2015-10-06T21:26:11.731Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.947 34.773 1504.4410 22:28:18.34M 2015-10-06T21:26:11.936Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.948 34.773 1504.4419 22:28:18.49M 2015-10-06T21:26:12.141Z|I-OCEAN7-304-XXXX| 25.84 14.253 41.950 34.775 1504.4442 22:28:18.70M 2015-10-06T21:26:12.342Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.951 34.776 1504.4448 22:28:18.90M 2015-10-06T21:26:12.553Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.952 34.777 1504.4463 22:28:19.11M 2015-10-06T21:26:12.751Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.954 34.778 1504.4469 22:28:19.31M 2015-10-06T21:26:12.951Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.954 34.779 1504.4469 22:28:19.51M 2015-10-06T21:26:13.171Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.955 34.780 1504.4474 22:28:19.71M 2015-10-06T21:26:13.361Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.956 34.781 1504.4468 22:28:19.92M 2015-10-06T21:26:13.561Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.956 34.782 1504.4475 22:28:20.13M 2015-10-06T21:26:13.766Z|I-OCEAN7-304-XXXX| 25.73 14.252 41.956 34.782 1504.4467 22:28:20.33M 2015-10-06T21:26:13.971Z|I-OCEAN7-304-XXXX| 25.67 14.252 41.956 34.781 1504.4452 22:28:20.53M 2015-10-06T21:26:14.171Z|I-OCEAN7-304-XXXX| 25.73 14.252 41.956 34.781 1504.4463 22:28:20.73M 2015-10-06T21:26:14.376Z|I-OCEAN7-304-XXXX| 25.70 14.252 41.955 34.780 1504.4459 22:28:20.93M 2015-10-06T21:26:14.576Z|I-OCEAN7-304-XXXX| 25.73 14.252 41.954 34.779 1504.4452 22:28:21.14M 2015-10-06T21:26:14.781Z|I-OCEAN7-304-XXXX| 25.73 14.252 41.952 34.778 1504.4434 22:28:21.34M 2015-10-06T21:26:14.981Z|I-OCEAN7-304-XXXX| 25.73 14.252 41.951 34.777 1504.4414 22:28:21.54M 2015-10-06T21:26:15.186Z|I-OCEAN7-304-XXXX| 25.73 14.252 41.950 34.776 1504.4402 22:28:21.74M 2015-10-06T21:26:15.391Z|I-OCEAN7-304-XXXX| 25.73 14.252 41.948 34.774 1504.4390 22:28:21.94M 2015-10-06T21:26:15.591Z|I-OCEAN7-304-XXXX| 25.72 14.252 41.947 34.772 1504.4366 22:28:22.16M 2015-10-06T21:26:15.796Z|I-OCEAN7-304-XXXX| 25.72 14.252 41.945 34.771 1504.4346 22:28:22.36M 2015-10-06T21:26:16.002Z|I-OCEAN7-304-XXXX| 25.72 14.252 41.942 34.769 1504.4312 22:28:22.56M 2015-10-06T21:26:16.201Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.939 34.766 1504.4293 22:28:22.76M 2015-10-06T21:26:16.406Z|I-OCEAN7-304-XXXX| 25.72 14.252 41.938 34.764 1504.4271 22:28:22.95M 2015-10-06T21:26:16.651Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.935 34.762 1504.4253 22:28:23.17M 2015-10-06T21:26:16.811Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.934 34.761 1504.4242 22:28:23.42M 2015-10-06T21:26:17.011Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.933 34.760 1504.4243 22:28:23.57M 2015-10-06T21:26:17.232Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.933 34.760 1504.4244 22:28:23.77M 2015-10-06T21:26:17.422Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.933 34.760 1504.4241 22:28:23.97M 2015-10-06T21:26:17.637Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.948 34.773 1504.4398 22:28:24.19M 2015-10-06T21:26:17.827Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.951 34.776 1504.4430 22:28:24.40M 2015-10-06T21:26:18.027Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.953 34.779 1504.4453 22:28:24.59M 2015-10-06T21:26:18.231Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.956 34.781 1504.4479 22:28:24.78M 2015-10-06T21:26:18.437Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.958 34.784 1504.4498 22:28:25.00M 2015-10-06T21:26:18.637Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.960 34.786 1504.4509 22:28:25.20M 2015-10-06T21:26:18.842Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.961 34.787 1504.4529 22:28:25.40M 2015-10-06T21:26:19.042Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.962 34.788 1504.4546 22:28:25.60M 2015-10-06T21:26:19.247Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.963 34.788 1504.4548 22:28:25.80M 2015-10-06T21:26:19.452Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.963 34.788 1504.4554 22:28:26.02M 2015-10-06T21:26:19.672Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.963 34.788 1504.4558 22:28:26.22M 2015-10-06T21:26:19.857Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.963 34.789 1504.4568 22:28:26.42M 2015-10-06T21:26:20.062Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.963 34.789 1504.4554 22:28:26.62M 2015-10-06T21:26:20.272Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.964 34.789 1504.4546 22:28:26.82M 2015-10-06T21:26:20.462Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.964 34.790 1504.4554 22:28:27.04M 2015-10-06T21:26:20.667Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.964 34.790 1504.4557 22:28:27.23M 2015-10-06T21:26:20.872Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.963 34.789 1504.4547 22:28:27.43M 2015-10-06T21:26:21.072Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.963 34.788 1504.4539 22:28:27.63M 2015-10-06T21:26:21.277Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.962 34.788 1504.4532 22:28:27.83M 2015-10-06T21:26:21.482Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.962 34.788 1504.4532 22:28:28.05M 2015-10-06T21:26:21.727Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.962 34.788 1504.4530 22:28:28.25M 2015-10-06T21:26:21.887Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.962 34.788 1504.4534 22:28:28.49M 2015-10-06T21:26:22.107Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.963 34.788 1504.4542 22:28:28.65M 2015-10-06T21:26:22.292Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.963 34.789 1504.4548 22:28:28.86M 2015-10-06T21:26:22.497Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.964 34.789 1504.4552 22:28:29.06M 2015-10-06T21:26:22.697Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.964 34.790 1504.4551 22:28:29.26M 2015-10-06T21:26:22.897Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.964 34.790 1504.4547 22:28:29.46M 2015-10-06T21:26:23.102Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.964 34.790 1504.4546 22:28:29.66M 2015-10-06T21:26:23.307Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.964 34.790 1504.4542 22:28:29.86M 2015-10-06T21:26:23.512Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.963 34.789 1504.4542 22:28:30.08M 2015-10-06T21:26:23.717Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.963 34.789 1504.4539 22:28:30.28M 2015-10-06T21:26:23.917Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.963 34.789 1504.4541 22:28:30.48M 2015-10-06T21:26:24.117Z|I-OCEAN7-304-XXXX| 25.72 14.251 41.963 34.789 1504.4528 22:28:30.68M 2015-10-06T21:26:24.322Z|I-OCEAN7-304-XXXX| 25.72 14.251 41.962 34.788 1504.4515 22:28:30.87M 2015-10-06T21:26:24.527Z|I-OCEAN7-304-XXXX| 25.73 14.251 41.960 34.786 1504.4497 22:28:31.09M 2015-10-06T21:26:24.727Z|I-OCEAN7-304-XXXX| 25.70 14.251 41.958 34.784 1504.4470 22:28:31.29M 2015-10-06T21:26:24.932Z|I-OCEAN7-304-XXXX| 25.70 14.251 41.956 34.782 1504.4442 22:28:31.49M 2015-10-06T21:26:25.137Z|I-OCEAN7-304-XXXX| 25.74 14.251 41.953 34.780 1504.4418 22:28:31.69M 2015-10-06T21:26:25.337Z|I-OCEAN7-304-XXXX| 25.74 14.251 41.950 34.777 1504.4381 22:28:31.89M 2015-10-06T21:26:25.537Z|I-OCEAN7-304-XXXX| 25.74 14.251 41.947 34.774 1504.4349 22:28:32.11M 2015-10-06T21:26:25.742Z|I-OCEAN7-304-XXXX| 25.74 14.251 41.944 34.771 1504.4314 22:28:32.30M 2015-10-06T21:26:25.947Z|I-OCEAN7-304-XXXX| 25.74 14.251 41.942 34.769 1504.4287 22:28:32.50M 2015-10-06T21:26:26.152Z|I-OCEAN7-304-XXXX| 25.74 14.251 41.939 34.767 1504.4261 22:28:32.70M 2015-10-06T21:26:26.352Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.937 34.764 1504.4238 22:28:32.90M 2015-10-06T21:26:26.572Z|I-OCEAN7-304-XXXX| 25.77 14.250 41.934 34.762 1504.4207 22:28:33.12M 2015-10-06T21:26:26.757Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.932 34.761 1504.4194 22:28:33.34M 2015-10-06T21:26:26.962Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.931 34.759 1504.4181 22:28:33.52M 2015-10-06T21:26:27.167Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.929 34.757 1504.4166 22:28:33.72M 2015-10-06T21:26:27.367Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.928 34.756 1504.4159 22:28:33.92M 2015-10-06T21:26:27.567Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.927 34.755 1504.4143 22:28:34.14M 2015-10-06T21:26:27.772Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.927 34.755 1504.4154 22:28:34.33M 2015-10-06T21:26:27.977Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.928 34.756 1504.4170 22:28:34.54M 2015-10-06T21:26:28.182Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.929 34.757 1504.4180 22:28:34.73M 2015-10-06T21:26:28.382Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.931 34.758 1504.4205 22:28:34.93M 2015-10-06T21:26:28.587Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.932 34.760 1504.4218 22:28:35.15M 2015-10-06T21:26:28.787Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.934 34.761 1504.4237 22:28:35.35M 2015-10-06T21:26:28.992Z|I-OCEAN7-304-XXXX| 25.90 14.253 41.935 34.761 1504.4293 22:28:35.55M 2015-10-06T21:26:29.232Z|I-OCEAN7-304-XXXX| 25.84 14.253 41.937 34.763 1504.4305 22:28:35.75M 2015-10-06T21:26:29.402Z|I-OCEAN7-304-XXXX| 25.88 14.253 41.942 34.768 1504.4362 22:28:35.95M 2015-10-06T21:26:29.602Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.943 34.768 1504.4354 22:28:36.17M 2015-10-06T21:26:29.833Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.944 34.769 1504.4359 22:28:36.37M 2015-10-06T21:26:30.007Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.944 34.770 1504.4365 22:28:36.56M 2015-10-06T21:26:30.212Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.946 34.772 1504.4377 22:28:36.77M 2015-10-06T21:26:30.432Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.948 34.773 1504.4397 22:28:36.97M 2015-10-06T21:26:30.617Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.949 34.774 1504.4398 22:28:37.18M 2015-10-06T21:26:30.817Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.950 34.776 1504.4421 22:28:37.38M 2015-10-06T21:26:31.042Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.953 34.779 1504.4442 22:28:37.58M 2015-10-06T21:26:31.222Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.956 34.782 1504.4462 22:28:37.80M 2015-10-06T21:26:31.427Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.958 34.785 1504.4478 22:28:38.00M 2015-10-06T21:26:31.632Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.961 34.787 1504.4501 22:28:38.19M 2015-10-06T21:26:31.877Z|I-OCEAN7-304-XXXX| 25.73 14.250 41.964 34.790 1504.4525 22:28:38.39M 2015-10-06T21:26:32.037Z|I-OCEAN7-304-XXXX| 25.75 14.251 41.967 34.792 1504.4563 22:28:38.64M 2015-10-06T21:26:32.237Z|I-OCEAN7-304-XXXX| 25.74 14.251 41.970 34.795 1504.4597 22:28:38.79M 2015-10-06T21:26:32.442Z|I-OCEAN7-304-XXXX| 25.76 14.251 41.972 34.797 1504.4636 22:28:39.01M 2015-10-06T21:26:32.647Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.974 34.799 1504.4668 22:28:39.21M 2015-10-06T21:26:32.847Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.976 34.800 1504.4683 22:28:39.41M 2015-10-06T21:26:33.052Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.977 34.801 1504.4692 22:28:39.61M 2015-10-06T21:26:33.257Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.977 34.801 1504.4691 22:28:39.81M 2015-10-06T21:26:33.472Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.976 34.801 1504.4685 22:28:40.03M 2015-10-06T21:26:33.673Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.976 34.801 1504.4694 22:28:40.23M 2015-10-06T21:26:33.862Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.976 34.800 1504.4689 22:28:40.43M 2015-10-06T21:26:34.067Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.975 34.799 1504.4685 22:28:40.62M 2015-10-06T21:26:34.268Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.974 34.798 1504.4683 22:28:40.82M 2015-10-06T21:26:34.477Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.974 34.798 1504.4677 22:28:41.04M 2015-10-06T21:26:34.677Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.973 34.796 1504.4667 22:28:41.24M 2015-10-06T21:26:34.882Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.971 34.795 1504.4641 22:28:41.44M 2015-10-06T21:26:35.082Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.970 34.794 1504.4623 22:28:41.64M 2015-10-06T21:26:35.287Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.969 34.793 1504.4615 22:28:41.84M 2015-10-06T21:26:35.507Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.967 34.792 1504.4606 22:28:42.06M 2015-10-06T21:26:35.692Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.966 34.792 1504.4586 22:28:42.27M 2015-10-06T21:26:35.892Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.965 34.791 1504.4579 22:28:42.46M 2015-10-06T21:26:36.097Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.964 34.790 1504.4564 22:28:42.65M 2015-10-06T21:26:36.302Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.964 34.789 1504.4548 22:28:42.86M 2015-10-06T21:26:36.502Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.963 34.789 1504.4542 22:28:43.07M 2015-10-06T21:26:36.707Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.962 34.788 1504.4532 22:28:43.27M 2015-10-06T21:26:36.958Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.962 34.788 1504.4519 22:28:43.47M 2015-10-06T21:26:37.113Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.962 34.787 1504.4521 22:28:43.71M 2015-10-06T21:26:37.317Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.962 34.787 1504.4524 22:28:43.87M 2015-10-06T21:26:37.517Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.961 34.787 1504.4520 22:28:44.09M 2015-10-06T21:26:37.722Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.961 34.787 1504.4520 22:28:44.29M 2015-10-06T21:26:37.922Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.962 34.787 1504.4526 22:28:44.49M 2015-10-06T21:26:38.128Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.963 34.788 1504.4531 22:28:44.68M 2015-10-06T21:26:38.333Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.963 34.789 1504.4531 22:28:44.88M 2015-10-06T21:26:38.533Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.964 34.789 1504.4539 22:28:45.10M 2015-10-06T21:26:38.737Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.964 34.790 1504.4552 22:28:45.30M 2015-10-06T21:26:38.952Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.965 34.791 1504.4558 22:28:45.50M 2015-10-06T21:26:39.142Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.966 34.792 1504.4567 22:28:45.70M 2015-10-06T21:26:39.347Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.967 34.792 1504.4578 22:28:45.90M 2015-10-06T21:26:39.552Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.968 34.793 1504.4589 22:28:46.12M 2015-10-06T21:26:39.752Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.969 34.794 1504.4600 22:28:46.32M 2015-10-06T21:26:39.973Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.969 34.794 1504.4618 22:28:46.52M 2015-10-06T21:26:40.158Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.969 34.794 1504.4622 22:28:46.73M 2015-10-06T21:26:40.363Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.970 34.794 1504.4630 22:28:46.91M 2015-10-06T21:26:40.563Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.970 34.795 1504.4633 22:28:47.13M 2015-10-06T21:26:40.767Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.971 34.795 1504.4642 22:28:47.33M 2015-10-06T21:26:40.973Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.971 34.795 1504.4648 22:28:47.53M 2015-10-06T21:26:41.172Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.971 34.795 1504.4648 22:28:47.73M 2015-10-06T21:26:41.378Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.971 34.795 1504.4652 22:28:47.93M 2015-10-06T21:26:41.577Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.971 34.795 1504.4635 22:28:48.15M 2015-10-06T21:26:41.782Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.970 34.795 1504.4623 22:28:48.35M 2015-10-06T21:26:41.988Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.969 34.794 1504.4613 22:28:48.54M 2015-10-06T21:26:42.188Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.969 34.794 1504.4604 22:28:48.74M 2015-10-06T21:26:42.388Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.969 34.794 1504.4592 22:28:48.94M 2015-10-06T21:26:42.593Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.968 34.794 1504.4590 22:28:49.16M 2015-10-06T21:26:42.798Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.968 34.793 1504.4590 22:28:49.36M 2015-10-06T21:26:43.003Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.967 34.793 1504.4585 22:28:49.56M 2015-10-06T21:26:43.203Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.967 34.793 1504.4584 22:28:49.76M 2015-10-06T21:26:43.403Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.967 34.793 1504.4580 22:28:49.96M 2015-10-06T21:26:43.608Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.967 34.792 1504.4576 22:28:50.17M 2015-10-06T21:26:43.813Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.967 34.792 1504.4570 22:28:50.37M 2015-10-06T21:26:44.018Z|I-OCEAN7-304-XXXX| 25.76 14.251 41.967 34.792 1504.4572 22:28:50.58M 2015-10-06T21:26:44.218Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.967 34.792 1504.4576 22:28:50.78M 2015-10-06T21:26:44.438Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.966 34.792 1504.4570 22:28:50.97M 2015-10-06T21:26:44.628Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.966 34.792 1504.4576 22:28:51.21M 2015-10-06T21:26:44.828Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.967 34.792 1504.4589 22:28:51.39M 2015-10-06T21:26:45.033Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.967 34.792 1504.4594 22:28:51.59M 2015-10-06T21:26:45.233Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.967 34.791 1504.4600 22:28:51.79M 2015-10-06T21:26:45.438Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.967 34.791 1504.4603 22:28:52.01M 2015-10-06T21:26:45.643Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.967 34.791 1504.4606 22:28:52.21M 2015-10-06T21:26:45.843Z|I-OCEAN7-304-XXXX| 25.74 14.252 41.967 34.791 1504.4607 22:28:52.41M 2015-10-06T21:26:46.048Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.968 34.792 1504.4613 22:28:52.61M 2015-10-06T21:26:46.248Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.968 34.792 1504.4620 22:28:52.80M 2015-10-06T21:26:46.453Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.967 34.791 1504.4623 22:28:53.02M 2015-10-06T21:26:46.658Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.968 34.791 1504.4620 22:28:53.22M 2015-10-06T21:26:46.858Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.968 34.791 1504.4624 22:28:53.42M 2015-10-06T21:26:47.108Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.968 34.791 1504.4625 22:28:53.62M 2015-10-06T21:26:47.263Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.968 34.792 1504.4619 22:28:53.86M 2015-10-06T21:26:47.468Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.968 34.792 1504.4619 22:28:54.04M 2015-10-06T21:26:47.673Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.969 34.793 1504.4622 22:28:54.24M 2015-10-06T21:26:47.873Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.969 34.793 1504.4620 22:28:54.44M 2015-10-06T21:26:48.078Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.969 34.793 1504.4618 22:28:54.64M 2015-10-06T21:26:48.283Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.969 34.793 1504.4611 22:28:54.83M 2015-10-06T21:26:48.483Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.969 34.793 1504.4615 22:28:55.05M 2015-10-06T21:26:48.683Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.969 34.793 1504.4612 22:28:55.25M 2015-10-06T21:26:48.908Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.969 34.794 1504.4611 22:28:55.45M 2015-10-06T21:26:49.093Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.969 34.794 1504.4614 22:28:55.67M 2015-10-06T21:26:49.293Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.969 34.794 1504.4606 22:28:55.85M 2015-10-06T21:26:49.498Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.970 34.795 1504.4619 22:28:56.07M 2015-10-06T21:26:49.698Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.970 34.795 1504.4628 22:28:56.27M 2015-10-06T21:26:49.903Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.970 34.795 1504.4623 22:28:56.46M 2015-10-06T21:26:50.108Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.970 34.795 1504.4619 22:28:56.66M 2015-10-06T21:26:50.313Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.970 34.796 1504.4625 22:28:56.86M 2015-10-06T21:26:50.513Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.970 34.796 1504.4631 22:28:57.08M 2015-10-06T21:26:50.752Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.970 34.795 1504.4624 22:28:57.28M 2015-10-06T21:26:50.918Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.970 34.795 1504.4624 22:28:57.48M 2015-10-06T21:26:51.118Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.970 34.795 1504.4623 22:28:57.68M 2015-10-06T21:26:51.323Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.970 34.795 1504.4628 22:28:57.87M 2015-10-06T21:26:51.528Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.971 34.796 1504.4630 22:28:58.10M 2015-10-06T21:26:51.733Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.971 34.796 1504.4635 22:28:58.30M 2015-10-06T21:26:51.933Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.971 34.796 1504.4633 22:28:58.50M 2015-10-06T21:26:52.183Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.971 34.796 1504.4629 22:28:58.69M 2015-10-06T21:26:52.338Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.971 34.796 1504.4626 22:28:58.94M 2015-10-06T21:26:52.552Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.970 34.795 1504.4620 22:28:59.11M 2015-10-06T21:26:52.748Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.970 34.795 1504.4617 22:28:59.31M 2015-10-06T21:26:52.948Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.970 34.794 1504.4614 22:28:59.51M 2015-10-06T21:26:53.153Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.969 34.794 1504.4613 22:28:59.71M 2015-10-06T21:26:53.373Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.969 34.795 1504.4600 22:28:59.91M 2015-10-06T21:26:53.558Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.969 34.795 1504.4590 22:29:00.15M 2015-10-06T21:26:53.763Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.969 34.796 1504.4583 22:29:00.32M 2015-10-06T21:26:53.963Z|I-OCEAN7-304-XXXX| 25.77 14.250 41.970 34.796 1504.4583 22:29:00.52M 2015-10-06T21:26:54.168Z|I-OCEAN7-304-XXXX| 25.74 14.250 41.970 34.795 1504.4585 22:29:00.73M 2015-10-06T21:26:54.368Z|I-OCEAN7-304-XXXX| 25.72 14.250 41.970 34.795 1504.4580 22:29:00.92M 2015-10-06T21:26:54.573Z|I-OCEAN7-304-XXXX| 25.75 14.250 41.969 34.795 1504.4587 22:29:01.14M 2015-10-06T21:26:54.793Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.969 34.795 1504.4597 22:29:01.34M 2015-10-06T21:26:54.978Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.969 34.794 1504.4602 22:29:01.54M 2015-10-06T21:26:55.183Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.968 34.793 1504.4601 22:29:01.74M 2015-10-06T21:26:55.383Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.968 34.793 1504.4598 22:29:01.94M 2015-10-06T21:26:55.588Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.968 34.793 1504.4595 22:29:02.16M 2015-10-06T21:26:55.797Z|I-OCEAN7-304-XXXX| 25.76 14.251 41.968 34.792 1504.4591 22:29:02.36M 2015-10-06T21:26:55.993Z|I-OCEAN7-304-XXXX| 25.76 14.251 41.967 34.792 1504.4585 22:29:02.56M 2015-10-06T21:26:56.198Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.966 34.791 1504.4581 22:29:02.75M 2015-10-06T21:26:56.403Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.966 34.791 1504.4580 22:29:02.95M 2015-10-06T21:26:56.603Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.966 34.791 1504.4586 22:29:03.17M 2015-10-06T21:26:56.808Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.966 34.791 1504.4590 22:29:03.37M 2015-10-06T21:26:57.013Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.966 34.790 1504.4592 22:29:03.57M 2015-10-06T21:26:57.213Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.966 34.794 1504.4510 22:29:03.77M 2015-10-06T21:26:57.418Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.966 34.794 1504.4500 22:29:03.97M 2015-10-06T21:26:57.618Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.966 34.794 1504.4503 22:29:04.19M 2015-10-06T21:26:57.838Z|I-OCEAN7-304-XXXX| 25.79 14.248 41.966 34.794 1504.4501 22:29:04.38M 2015-10-06T21:26:58.023Z|I-OCEAN7-304-XXXX| 25.79 14.248 41.965 34.793 1504.4503 22:29:04.60M 2015-10-06T21:26:58.228Z|I-OCEAN7-304-XXXX| 25.79 14.248 41.966 34.793 1504.4508 22:29:04.78M 2015-10-06T21:26:58.435Z|I-OCEAN7-304-XXXX| 25.79 14.248 41.966 34.794 1504.4513 22:29:05.00M 2015-10-06T21:26:58.634Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.966 34.794 1504.4514 22:29:05.20M 2015-10-06T21:26:58.839Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.967 34.794 1504.4529 22:29:05.40M 2015-10-06T21:26:59.038Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.967 34.794 1504.4543 22:29:05.60M 2015-10-06T21:26:59.243Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.967 34.794 1504.4546 22:29:05.80M 2015-10-06T21:26:59.443Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.967 34.794 1504.4567 22:29:06.02M 2015-10-06T21:26:59.648Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.967 34.793 1504.4570 22:29:06.22M 2015-10-06T21:26:59.853Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.967 34.792 1504.4570 22:29:06.41M