2015-10-06T21:25:00.068Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.953 34.779 1504.4446 22:27:06.62M 2015-10-06T21:25:00.268Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.952 34.778 1504.4452 22:27:06.82M 2015-10-06T21:25:00.475Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.952 34.777 1504.4445 22:27:07.04M 2015-10-06T21:25:00.678Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.951 34.776 1504.4438 22:27:07.24M 2015-10-06T21:25:00.878Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.950 34.775 1504.4434 22:27:07.44M 2015-10-06T21:25:01.083Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.949 34.775 1504.4427 22:27:07.63M 2015-10-06T21:25:01.283Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.949 34.774 1504.4412 22:27:07.83M 2015-10-06T21:25:01.488Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.949 34.774 1504.4420 22:27:08.05M 2015-10-06T21:25:01.708Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.949 34.775 1504.4424 22:27:08.25M 2015-10-06T21:25:01.893Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.950 34.775 1504.4419 22:27:08.47M 2015-10-06T21:25:02.098Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.950 34.776 1504.4421 22:27:08.65M 2015-10-06T21:25:02.298Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.951 34.777 1504.4426 22:27:08.85M 2015-10-06T21:25:02.503Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.953 34.778 1504.4443 22:27:09.07M 2015-10-06T21:25:02.708Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.953 34.779 1504.4459 22:27:09.27M 2015-10-06T21:25:02.903Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.955 34.780 1504.4473 22:27:09.47M 2015-10-06T21:25:03.115Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.955 34.781 1504.4479 22:27:09.66M 2015-10-06T21:25:03.314Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.955 34.781 1504.4476 22:27:09.86M 2015-10-06T21:25:03.518Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.956 34.782 1504.4478 22:27:10.08M 2015-10-06T21:25:03.718Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.957 34.782 1504.4484 22:27:10.28M 2015-10-06T21:25:03.923Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.966 34.791 1504.4586 22:27:10.48M 2015-10-06T21:25:04.123Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.968 34.792 1504.4603 22:27:10.68M 2015-10-06T21:25:04.328Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.970 34.794 1504.4635 22:27:10.88M 2015-10-06T21:25:04.533Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.972 34.796 1504.4656 22:27:11.10M 2015-10-06T21:25:04.733Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.974 34.797 1504.4668 22:27:11.30M 2015-10-06T21:25:04.939Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.975 34.799 1504.4689 22:27:11.49M 2015-10-06T21:25:05.138Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.975 34.799 1504.4691 22:27:11.69M 2015-10-06T21:25:05.343Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.975 34.799 1504.4689 22:27:11.89M 2015-10-06T21:25:05.548Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.975 34.798 1504.4678 22:27:12.11M 2015-10-06T21:25:05.755Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.974 34.798 1504.4669 22:27:12.31M 2015-10-06T21:25:05.954Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.974 34.798 1504.4670 22:27:12.51M 2015-10-06T21:25:06.173Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.974 34.799 1504.4668 22:27:12.71M 2015-10-06T21:25:06.358Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.974 34.799 1504.4666 22:27:12.92M 2015-10-06T21:25:06.563Z|I-OCEAN7-304-XXXX| 25.76 14.251 41.965 34.790 1504.4563 22:27:13.13M 2015-10-06T21:25:06.793Z|I-OCEAN7-304-XXXX| 25.76 14.251 41.965 34.790 1504.4554 22:27:13.33M 2015-10-06T21:25:06.968Z|I-OCEAN7-304-XXXX| 25.76 14.251 41.964 34.790 1504.4546 22:27:13.52M 2015-10-06T21:25:07.173Z|I-OCEAN7-304-XXXX| 25.76 14.251 41.963 34.789 1504.4529 22:27:13.72M 2015-10-06T21:25:07.378Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.962 34.788 1504.4515 22:27:13.92M 2015-10-06T21:25:07.579Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.960 34.787 1504.4500 22:27:14.14M 2015-10-06T21:25:07.779Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.959 34.785 1504.4475 22:27:14.34M 2015-10-06T21:25:07.984Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.957 34.784 1504.4456 22:27:14.54M 2015-10-06T21:25:08.189Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.956 34.783 1504.4454 22:27:14.74M 2015-10-06T21:25:08.389Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.956 34.783 1504.4438 22:27:14.94M 2015-10-06T21:25:08.594Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.955 34.782 1504.4446 22:27:15.16M 2015-10-06T21:25:08.798Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.955 34.781 1504.4446 22:27:15.36M 2015-10-06T21:25:08.998Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.954 34.781 1504.4446 22:27:15.55M 2015-10-06T21:25:09.204Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.954 34.780 1504.4442 22:27:15.75M 2015-10-06T21:25:09.404Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.954 34.781 1504.4436 22:27:15.95M 2015-10-06T21:25:09.632Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.954 34.781 1504.4434 22:27:16.17M 2015-10-06T21:25:09.809Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.954 34.781 1504.4435 22:27:16.37M 2015-10-06T21:25:10.013Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.954 34.781 1504.4434 22:27:16.57M 2015-10-06T21:25:10.214Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.955 34.782 1504.4438 22:27:16.77M 2015-10-06T21:25:10.419Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.955 34.782 1504.4446 22:27:16.97M 2015-10-06T21:25:10.644Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.957 34.783 1504.4458 22:27:17.19M 2015-10-06T21:25:10.829Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.957 34.783 1504.4458 22:27:17.40M 2015-10-06T21:25:11.029Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.957 34.784 1504.4468 22:27:17.59M 2015-10-06T21:25:11.234Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.958 34.784 1504.4478 22:27:17.78M 2015-10-06T21:25:11.436Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.959 34.785 1504.4487 22:27:18.00M 2015-10-06T21:25:11.639Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.959 34.785 1504.4498 22:27:18.20M 2015-10-06T21:25:11.839Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.960 34.786 1504.4502 22:27:18.40M 2015-10-06T21:25:12.044Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.960 34.786 1504.4503 22:27:18.60M 2015-10-06T21:25:12.249Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.960 34.786 1504.4507 22:27:18.80M 2015-10-06T21:25:12.449Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.961 34.786 1504.4510 22:27:19.02M 2015-10-06T21:25:12.654Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.961 34.787 1504.4514 22:27:19.22M 2015-10-06T21:25:12.859Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.961 34.787 1504.4525 22:27:19.42M 2015-10-06T21:25:13.059Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.962 34.787 1504.4530 22:27:19.61M 2015-10-06T21:25:13.264Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.962 34.787 1504.4531 22:27:19.81M 2015-10-06T21:25:13.472Z|I-OCEAN7-304-XXXX| 25.76 14.251 41.962 34.787 1504.4523 22:27:20.03M 2015-10-06T21:25:13.669Z|I-OCEAN7-304-XXXX| 25.76 14.251 41.961 34.787 1504.4518 22:27:20.23M 2015-10-06T21:25:13.869Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.961 34.787 1504.4514 22:27:20.43M 2015-10-06T21:25:14.075Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.961 34.787 1504.4512 22:27:20.63M 2015-10-06T21:25:14.275Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.962 34.788 1504.4517 22:27:20.83M 2015-10-06T21:25:14.512Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.962 34.788 1504.4515 22:27:21.04M 2015-10-06T21:25:14.684Z|I-OCEAN7-304-XXXX| 25.75 14.251 41.962 34.788 1504.4517 22:27:21.25M 2015-10-06T21:25:14.889Z|I-OCEAN7-304-XXXX| 25.75 14.251 41.962 34.788 1504.4524 22:27:21.44M 2015-10-06T21:25:15.109Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.962 34.788 1504.4539 22:27:21.65M 2015-10-06T21:25:15.294Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.963 34.788 1504.4545 22:27:21.86M 2015-10-06T21:25:15.494Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.963 34.788 1504.4547 22:27:22.06M 2015-10-06T21:25:15.699Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.962 34.787 1504.4545 22:27:22.26M 2015-10-06T21:25:15.904Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.962 34.787 1504.4545 22:27:22.46M 2015-10-06T21:25:16.104Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.963 34.788 1504.4561 22:27:22.66M 2015-10-06T21:25:16.309Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.964 34.788 1504.4567 22:27:22.86M 2015-10-06T21:25:16.509Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.964 34.789 1504.4580 22:27:23.08M 2015-10-06T21:25:16.716Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.964 34.789 1504.4589 22:27:23.27M 2015-10-06T21:25:16.919Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.965 34.789 1504.4594 22:27:23.48M 2015-10-06T21:25:17.119Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.966 34.790 1504.4607 22:27:23.67M 2015-10-06T21:25:17.319Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.966 34.790 1504.4608 22:27:23.87M 2015-10-06T21:25:17.524Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.966 34.790 1504.4606 22:27:24.09M 2015-10-06T21:25:17.729Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.966 34.790 1504.4601 22:27:24.29M 2015-10-06T21:25:17.929Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.966 34.790 1504.4603 22:27:24.49M 2015-10-06T21:25:18.134Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.966 34.790 1504.4602 22:27:24.69M 2015-10-06T21:25:18.353Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.965 34.790 1504.4603 22:27:24.89M 2015-10-06T21:25:18.539Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.965 34.789 1504.4598 22:27:25.10M 2015-10-06T21:25:18.744Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.965 34.789 1504.4592 22:27:25.30M 2015-10-06T21:25:18.949Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.964 34.789 1504.4590 22:27:25.50M 2015-10-06T21:25:19.149Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.964 34.788 1504.4587 22:27:25.70M 2015-10-06T21:25:19.356Z|I-OCEAN7-304-XXXX| 25.87 14.253 41.963 34.787 1504.4587 22:27:25.90M 2015-10-06T21:25:19.574Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.963 34.788 1504.4552 22:27:26.12M 2015-10-06T21:25:19.759Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.963 34.789 1504.4545 22:27:26.34M 2015-10-06T21:25:19.964Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.960 34.786 1504.4502 22:27:26.52M 2015-10-06T21:25:20.164Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.963 34.789 1504.4536 22:27:26.72M 2015-10-06T21:25:20.369Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.964 34.790 1504.4550 22:27:26.92M 2015-10-06T21:25:20.569Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.965 34.791 1504.4558 22:27:27.14M 2015-10-06T21:25:20.774Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.966 34.791 1504.4567 22:27:27.33M 2015-10-06T21:25:20.979Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.966 34.792 1504.4564 22:27:27.53M 2015-10-06T21:25:21.179Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.967 34.792 1504.4574 22:27:27.73M 2015-10-06T21:25:21.384Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.962 34.788 1504.4520 22:27:27.93M 2015-10-06T21:25:21.589Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.961 34.787 1504.4513 22:27:28.15M 2015-10-06T21:25:21.789Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.960 34.786 1504.4498 22:27:28.35M 2015-10-06T21:25:21.996Z|I-OCEAN7-304-XXXX| 25.74 14.251 41.959 34.785 1504.4485 22:27:28.55M 2015-10-06T21:25:22.195Z|I-OCEAN7-304-XXXX| 25.76 14.251 41.958 34.784 1504.4484 22:27:28.75M 2015-10-06T21:25:22.399Z|I-OCEAN7-304-XXXX| 25.75 14.251 41.958 34.784 1504.4485 22:27:28.95M 2015-10-06T21:25:22.599Z|I-OCEAN7-304-XXXX| 25.72 14.251 41.958 34.783 1504.4475 22:27:29.17M 2015-10-06T21:25:22.804Z|I-OCEAN7-304-XXXX| 25.72 14.251 41.957 34.783 1504.4473 22:27:29.36M 2015-10-06T21:25:23.004Z|I-OCEAN7-304-XXXX| 25.72 14.252 41.958 34.783 1504.4480 22:27:29.56M 2015-10-06T21:25:23.209Z|I-OCEAN7-304-XXXX| 25.72 14.252 41.958 34.783 1504.4486 22:27:29.76M 2015-10-06T21:25:23.414Z|I-OCEAN7-304-XXXX| 25.72 14.252 41.958 34.784 1504.4489 22:27:29.96M 2015-10-06T21:25:23.614Z|I-OCEAN7-304-XXXX| 25.74 14.251 41.959 34.785 1504.4495 22:27:30.18M 2015-10-06T21:25:23.819Z|I-OCEAN7-304-XXXX| 25.73 14.251 41.960 34.786 1504.4497 22:27:30.38M 2015-10-06T21:25:24.039Z|I-OCEAN7-304-XXXX| 25.73 14.251 41.961 34.787 1504.4500 22:27:30.58M 2015-10-06T21:25:24.224Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.962 34.788 1504.4493 22:27:30.79M 2015-10-06T21:25:24.432Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.962 34.789 1504.4487 22:27:31.98M 2015-10-06T21:25:24.636Z|I-OCEAN7-304-XXXX| 25.69 14.250 41.963 34.789 1504.4487 22:27:31.20M 2015-10-06T21:25:24.836Z|I-OCEAN7-304-XXXX| 25.73 14.250 41.963 34.790 1504.4495 22:27:31.40M 2015-10-06T21:25:25.039Z|I-OCEAN7-304-XXXX| 25.73 14.249 41.963 34.790 1504.4493 22:27:31.59M 2015-10-06T21:25:25.239Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.963 34.790 1504.4508 22:27:31.79M 2015-10-06T21:25:25.444Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.962 34.789 1504.4501 22:27:32.01M 2015-10-06T21:25:25.649Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.962 34.789 1504.4500 22:27:32.21M 2015-10-06T21:25:25.849Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.962 34.788 1504.4504 22:27:32.41M 2015-10-06T21:25:26.054Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.962 34.788 1504.4510 22:27:32.61M 2015-10-06T21:25:26.254Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.962 34.788 1504.4518 22:27:32.81M 2015-10-06T21:25:26.454Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.962 34.788 1504.4520 22:27:33.02M 2015-10-06T21:25:26.664Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.962 34.788 1504.4523 22:27:33.22M 2015-10-06T21:25:26.864Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.958 34.784 1504.4495 22:27:33.42M 2015-10-06T21:25:27.069Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.959 34.784 1504.4509 22:27:33.62M 2015-10-06T21:25:27.269Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.959 34.784 1504.4517 22:27:33.82M 2015-10-06T21:25:27.475Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.959 34.784 1504.4525 22:27:34.04M 2015-10-06T21:25:27.679Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.959 34.784 1504.4532 22:27:34.24M 2015-10-06T21:25:27.879Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.959 34.784 1504.4537 22:27:34.44M 2015-10-06T21:25:28.084Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.958 34.783 1504.4528 22:27:34.64M 2015-10-06T21:25:28.285Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.958 34.782 1504.4524 22:27:34.84M 2015-10-06T21:25:28.505Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.958 34.783 1504.4519 22:27:35.06M 2015-10-06T21:25:28.689Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.958 34.782 1504.4523 22:27:35.27M 2015-10-06T21:25:28.899Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.958 34.782 1504.4526 22:27:35.45M 2015-10-06T21:25:29.099Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.958 34.783 1504.4518 22:27:35.65M 2015-10-06T21:25:29.304Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.958 34.783 1504.4518 22:27:35.85M 2015-10-06T21:25:29.513Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.958 34.782 1504.4523 22:27:36.07M 2015-10-06T21:25:29.704Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.958 34.782 1504.4514 22:27:36.27M 2015-10-06T21:25:29.909Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.957 34.782 1504.4507 22:27:36.47M 2015-10-06T21:25:30.116Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.957 34.782 1504.4491 22:27:36.67M 2015-10-06T21:25:30.315Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.956 34.782 1504.4491 22:27:36.87M 2015-10-06T21:25:30.516Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.956 34.782 1504.4490 22:27:37.09M 2015-10-06T21:25:30.724Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.956 34.782 1504.4478 22:27:37.28M 2015-10-06T21:25:30.969Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.956 34.781 1504.4467 22:27:37.48M 2015-10-06T21:25:31.129Z|I-OCEAN7-304-XXXX| 25.75 14.251 41.956 34.781 1504.4459 22:27:37.73M 2015-10-06T21:25:31.329Z|I-OCEAN7-304-XXXX| 25.73 14.251 41.955 34.781 1504.4448 22:27:37.88M 2015-10-06T21:25:31.534Z|I-OCEAN7-304-XXXX| 25.73 14.251 41.955 34.781 1504.4438 22:27:38.10M 2015-10-06T21:25:31.740Z|I-OCEAN7-304-XXXX| 25.73 14.251 41.955 34.781 1504.4430 22:27:38.30M 2015-10-06T21:25:31.944Z|I-OCEAN7-304-XXXX| 25.73 14.250 41.955 34.781 1504.4421 22:27:38.50M 2015-10-06T21:25:32.145Z|I-OCEAN7-304-XXXX| 25.71 14.250 41.960 34.786 1504.4468 22:27:38.70M 2015-10-06T21:25:32.350Z|I-OCEAN7-304-XXXX| 25.71 14.250 41.960 34.787 1504.4468 22:27:38.90M 2015-10-06T21:25:32.550Z|I-OCEAN7-304-XXXX| 25.71 14.250 41.961 34.787 1504.4473 22:27:39.12M 2015-10-06T21:25:32.755Z|I-OCEAN7-304-XXXX| 25.74 14.250 41.957 34.784 1504.4441 22:27:39.32M 2015-10-06T21:25:32.975Z|I-OCEAN7-304-XXXX| 25.72 14.250 41.956 34.783 1504.4430 22:27:39.51M 2015-10-06T21:25:33.160Z|I-OCEAN7-304-XXXX| 25.72 14.250 41.956 34.783 1504.4430 22:27:39.73M 2015-10-06T21:25:33.360Z|I-OCEAN7-304-XXXX| 25.73 14.250 41.950 34.778 1504.4366 22:27:39.91M 2015-10-06T21:25:33.565Z|I-OCEAN7-304-XXXX| 25.73 14.250 41.950 34.777 1504.4359 22:27:40.13M 2015-10-06T21:25:33.770Z|I-OCEAN7-304-XXXX| 25.73 14.250 41.949 34.777 1504.4354 22:27:40.33M 2015-10-06T21:25:33.970Z|I-OCEAN7-304-XXXX| 25.76 14.250 41.949 34.776 1504.4352 22:27:40.53M 2015-10-06T21:25:34.175Z|I-OCEAN7-304-XXXX| 25.77 14.250 41.948 34.776 1504.4357 22:27:40.73M 2015-10-06T21:25:34.380Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.948 34.775 1504.4363 22:27:40.93M 2015-10-06T21:25:34.580Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.947 34.774 1504.4364 22:27:41.15M 2015-10-06T21:25:34.785Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.946 34.773 1504.4363 22:27:41.34M 2015-10-06T21:25:34.985Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.946 34.772 1504.4374 22:27:41.54M 2015-10-06T21:25:35.185Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.946 34.773 1504.4379 22:27:41.74M 2015-10-06T21:25:35.390Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.947 34.773 1504.4396 22:27:41.94M 2015-10-06T21:25:35.595Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.948 34.774 1504.4396 22:27:42.16M 2015-10-06T21:25:35.800Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.948 34.774 1504.4404 22:27:42.36M 2015-10-06T21:25:36.045Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.949 34.775 1504.4413 22:27:42.56M 2015-10-06T21:25:36.205Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.949 34.775 1504.4423 22:27:42.80M 2015-10-06T21:25:36.410Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.950 34.775 1504.4430 22:27:42.96M 2015-10-06T21:25:36.610Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.951 34.776 1504.4441 22:27:43.18M 2015-10-06T21:25:36.815Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.951 34.777 1504.4452 22:27:43.37M 2015-10-06T21:25:37.015Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.952 34.777 1504.4459 22:27:43.57M 2015-10-06T21:25:37.220Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.952 34.777 1504.4462 22:27:43.77M 2015-10-06T21:25:37.440Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.952 34.778 1504.4462 22:27:43.97M 2015-10-06T21:25:37.625Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.953 34.778 1504.4460 22:27:44.21M 2015-10-06T21:25:37.830Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.953 34.778 1504.4462 22:27:44.39M 2015-10-06T21:25:38.035Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.953 34.778 1504.4460 22:27:44.59M 2015-10-06T21:25:38.235Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.953 34.778 1504.4454 22:27:44.79M 2015-10-06T21:25:38.440Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.952 34.777 1504.4448 22:27:45.01M 2015-10-06T21:25:38.640Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.951 34.776 1504.4440 22:27:45.21M 2015-10-06T21:25:38.840Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.951 34.776 1504.4437 22:27:45.40M 2015-10-06T21:25:39.072Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.951 34.776 1504.4434 22:27:45.60M 2015-10-06T21:25:39.250Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.951 34.776 1504.4429 22:27:45.80M 2015-10-06T21:25:39.455Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.950 34.776 1504.4423 22:27:46.02M 2015-10-06T21:25:39.655Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.950 34.776 1504.4410 22:27:46.22M 2015-10-06T21:25:39.860Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.950 34.776 1504.4408 22:27:46.42M 2015-10-06T21:25:40.065Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.950 34.776 1504.4404 22:27:46.62M 2015-10-06T21:25:40.265Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.950 34.776 1504.4410 22:27:46.82M 2015-10-06T21:25:40.465Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.951 34.777 1504.4412 22:27:47.03M 2015-10-06T21:25:40.670Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.951 34.777 1504.4412 22:27:47.23M 2015-10-06T21:25:40.875Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.951 34.778 1504.4408 22:27:47.43M 2015-10-06T21:25:41.125Z|I-OCEAN7-304-XXXX| 25.76 14.251 41.952 34.778 1504.4412 22:27:47.63M 2015-10-06T21:25:41.280Z|I-OCEAN7-304-XXXX| 25.75 14.251 41.952 34.778 1504.4407 22:27:47.88M 2015-10-06T21:25:41.512Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.953 34.779 1504.4418 22:27:48.05M 2015-10-06T21:25:41.685Z|I-OCEAN7-304-XXXX| 25.76 14.251 41.953 34.779 1504.4426 22:27:48.25M 2015-10-06T21:25:41.905Z|I-OCEAN7-304-XXXX| 25.75 14.251 41.953 34.779 1504.4432 22:27:48.45M 2015-10-06T21:25:42.090Z|I-OCEAN7-304-XXXX| 25.72 14.252 41.953 34.779 1504.4431 22:27:48.66M 2015-10-06T21:25:42.295Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.953 34.778 1504.4437 22:27:48.85M 2015-10-06T21:25:42.500Z|I-OCEAN7-304-XXXX| 25.72 14.252 41.953 34.778 1504.4438 22:27:49.06M 2015-10-06T21:25:42.700Z|I-OCEAN7-304-XXXX| 25.74 14.252 41.953 34.778 1504.4447 22:27:49.27M 2015-10-06T21:25:42.905Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.953 34.778 1504.4458 22:27:49.46M 2015-10-06T21:25:43.110Z|I-OCEAN7-304-XXXX| 25.73 14.253 41.954 34.778 1504.4458 22:27:49.66M 2015-10-06T21:25:43.310Z|I-OCEAN7-304-XXXX| 25.69 14.253 41.954 34.779 1504.4459 22:27:49.86M 2015-10-06T21:25:43.515Z|I-OCEAN7-304-XXXX| 25.70 14.253 41.955 34.780 1504.4471 22:27:50.08M 2015-10-06T21:25:43.754Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.956 34.780 1504.4482 22:27:50.28M 2015-10-06T21:25:43.920Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.956 34.781 1504.4495 22:27:50.48M 2015-10-06T21:25:44.125Z|I-OCEAN7-304-XXXX| 25.73 14.252 41.957 34.782 1504.4498 22:27:50.68M 2015-10-06T21:25:44.325Z|I-OCEAN7-304-XXXX| 25.73 14.253 41.958 34.783 1504.4513 22:27:50.88M 2015-10-06T21:25:44.530Z|I-OCEAN7-304-XXXX| 25.73 14.253 41.959 34.783 1504.4518 22:27:51.09M 2015-10-06T21:25:44.752Z|I-OCEAN7-304-XXXX| 25.74 14.252 41.960 34.784 1504.4518 22:27:51.29M 2015-10-06T21:25:44.935Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.960 34.785 1504.4521 22:27:51.49M 2015-10-06T21:25:45.140Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.960 34.786 1504.4513 22:27:51.69M 2015-10-06T21:25:45.340Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.961 34.787 1504.4519 22:27:51.89M 2015-10-06T21:25:45.545Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.962 34.788 1504.4526 22:27:52.11M 2015-10-06T21:25:45.745Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.963 34.789 1504.4528 22:27:52.31M 2015-10-06T21:25:45.950Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.964 34.790 1504.4537 22:27:52.51M 2015-10-06T21:25:46.200Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.964 34.790 1504.4539 22:27:52.71M 2015-10-06T21:25:46.375Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.964 34.790 1504.4539 22:27:52.95M 2015-10-06T21:25:46.560Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.964 34.790 1504.4535 22:27:53.14M 2015-10-06T21:25:46.765Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.963 34.790 1504.4534 22:27:53.32M 2015-10-06T21:25:46.965Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.963 34.789 1504.4526 22:27:53.53M 2015-10-06T21:25:47.170Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.962 34.789 1504.4525 22:27:53.72M 2015-10-06T21:25:47.370Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.961 34.788 1504.4520 22:27:53.92M 2015-10-06T21:25:47.575Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.961 34.787 1504.4518 22:27:54.14M 2015-10-06T21:25:47.775Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.961 34.787 1504.4517 22:27:54.34M 2015-10-06T21:25:47.980Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.960 34.787 1504.4515 22:27:54.54M 2015-10-06T21:25:48.180Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.960 34.787 1504.4514 22:27:54.74M 2015-10-06T21:25:48.385Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.960 34.787 1504.4506 22:27:54.94M 2015-10-06T21:25:48.590Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.960 34.786 1504.4500 22:27:55.16M 2015-10-06T21:25:48.795Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.959 34.786 1504.4503 22:27:55.35M 2015-10-06T21:25:48.997Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.959 34.785 1504.4498 22:27:55.55M 2015-10-06T21:25:49.195Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.958 34.784 1504.4493 22:27:55.75M 2015-10-06T21:25:49.400Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.958 34.784 1504.4486 22:27:55.95M 2015-10-06T21:25:49.605Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.957 34.783 1504.4478 22:27:56.17M 2015-10-06T21:25:49.832Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.957 34.783 1504.4478 22:27:56.37M 2015-10-06T21:25:50.010Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.957 34.783 1504.4476 22:27:56.57M 2015-10-06T21:25:50.210Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.957 34.783 1504.4474 22:27:56.77M 2015-10-06T21:25:50.420Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.958 34.783 1504.4486 22:27:56.96M 2015-10-06T21:25:50.620Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.956 34.782 1504.4469 22:27:57.19M 2015-10-06T21:25:50.840Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.956 34.782 1504.4467 22:27:57.38M 2015-10-06T21:25:51.025Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.956 34.781 1504.4467 22:27:57.60M 2015-10-06T21:25:51.270Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.956 34.781 1504.4471 22:27:57.78M 2015-10-06T21:25:51.430Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.955 34.781 1504.4469 22:27:58.04M 2015-10-06T21:25:51.636Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.955 34.780 1504.4456 22:27:58.20M 2015-10-06T21:25:51.835Z|I-OCEAN7-304-XXXX| 25.74 14.252 41.954 34.780 1504.4442 22:27:58.40M 2015-10-06T21:25:52.040Z|I-OCEAN7-304-XXXX| 25.71 14.252 41.953 34.779 1504.4430 22:27:58.60M 2015-10-06T21:25:52.246Z|I-OCEAN7-304-XXXX| 25.71 14.252 41.953 34.779 1504.4430 22:27:58.79M 2015-10-06T21:25:52.446Z|I-OCEAN7-304-XXXX| 25.74 14.252 41.953 34.779 1504.4447 22:27:59.02M 2015-10-06T21:25:52.650Z|I-OCEAN7-304-XXXX| 25.74 14.252 41.953 34.778 1504.4457 22:27:59.21M 2015-10-06T21:25:52.856Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.953 34.778 1504.4458 22:27:59.41M 2015-10-06T21:25:53.061Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.954 34.778 1504.4462 22:27:59.61M 2015-10-06T21:25:53.260Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.954 34.778 1504.4460 22:27:59.81M 2015-10-06T21:25:53.460Z|I-OCEAN7-304-XXXX| 25.71 14.252 41.954 34.779 1504.4458 22:28:00.03M 2015-10-06T21:25:53.665Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.954 34.779 1504.4467 22:28:00.23M 2015-10-06T21:25:53.870Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.954 34.780 1504.4467 22:28:00.43M 2015-10-06T21:25:54.071Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.955 34.780 1504.4458 22:28:00.63M 2015-10-06T21:25:54.277Z|I-OCEAN7-304-XXXX| 25.75 14.251 41.956 34.781 1504.4456 22:28:00.83M 2015-10-06T21:25:54.476Z|I-OCEAN7-304-XXXX| 25.76 14.251 41.956 34.782 1504.4460 22:28:01.05M 2015-10-06T21:25:54.680Z|I-OCEAN7-304-XXXX| 25.75 14.251 41.956 34.782 1504.4464 22:28:01.24M 2015-10-06T21:25:54.885Z|I-OCEAN7-304-XXXX| 25.75 14.251 41.957 34.783 1504.4474 22:28:01.44M 2015-10-06T21:25:55.080Z|I-OCEAN7-304-XXXX| 25.76 14.251 41.957 34.783 1504.4474 22:28:01.64M 2015-10-06T21:25:55.306Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.958 34.783 1504.4484 22:28:01.84M 2015-10-06T21:25:55.496Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.957 34.783 1504.4481 22:28:02.07M 2015-10-06T21:25:55.696Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.957 34.783 1504.4481 22:28:02.26M 2015-10-06T21:25:55.901Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.957 34.783 1504.4479 22:28:02.46M 2015-10-06T21:25:56.101Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.957 34.783 1504.4479 22:28:02.65M 2015-10-06T21:25:56.351Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.957 34.783 1504.4471 22:28:02.86M 2015-10-06T21:25:56.506Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.956 34.782 1504.4468 22:28:03.12M 2015-10-06T21:25:56.711Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.955 34.781 1504.4460 22:28:03.27M 2015-10-06T21:25:56.911Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.955 34.781 1504.4469 22:28:03.47M 2015-10-06T21:25:57.116Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.955 34.780 1504.4480 22:28:03.67M 2015-10-06T21:25:57.352Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.955 34.780 1504.4490 22:28:03.87M 2015-10-06T21:25:57.521Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.956 34.781 1504.4492 22:28:04.09M 2015-10-06T21:25:57.726Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.957 34.781 1504.4504 22:28:04.29M 2015-10-06T21:25:57.926Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.957 34.781 1504.4513 22:28:04.49M 2015-10-06T21:25:58.131Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.957 34.781 1504.4510 22:28:04.68M 2015-10-06T21:25:58.336Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.956 34.781 1504.4495 22:28:04.89M 2015-10-06T21:25:58.536Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.956 34.781 1504.4490 22:28:05.10M 2015-10-06T21:25:58.753Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.956 34.781 1504.4484 22:28:05.30M 2015-10-06T21:25:58.946Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.956 34.781 1504.4485 22:28:05.50M 2015-10-06T21:25:59.146Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.956 34.781 1504.4478 22:28:05.70M 2015-10-06T21:25:59.351Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.957 34.782 1504.4495 22:28:05.90M 2015-10-06T21:25:59.551Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.958 34.783 1504.4501 22:28:06.12M 2015-10-06T21:25:59.776Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.958 34.783 1504.4503 22:28:06.32M 2015-10-06T21:25:59.961Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.958 34.784 1504.4503 22:28:06.54M