2015-10-06T21:24:00.171Z|I-OCEAN7-304-XXXX| 25.73 14.251 41.964 34.789 1504.4542 22:26:06.72M 2015-10-06T21:24:00.376Z|I-OCEAN7-304-XXXX| 25.73 14.251 41.963 34.788 1504.4536 22:26:06.92M 2015-10-06T21:24:00.576Z|I-OCEAN7-304-XXXX| 25.74 14.251 41.963 34.788 1504.4536 22:26:07.14M 2015-10-06T21:24:00.781Z|I-OCEAN7-304-XXXX| 25.74 14.251 41.963 34.788 1504.4534 22:26:07.34M 2015-10-06T21:24:00.981Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.962 34.788 1504.4532 22:26:07.54M 2015-10-06T21:24:01.186Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.962 34.787 1504.4532 22:26:07.73M 2015-10-06T21:24:01.391Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.962 34.788 1504.4539 22:26:07.93M 2015-10-06T21:24:01.596Z|I-OCEAN7-304-XXXX| 25.72 14.251 41.962 34.787 1504.4524 22:26:08.16M 2015-10-06T21:24:01.796Z|I-OCEAN7-304-XXXX| 25.72 14.251 41.962 34.787 1504.4521 22:26:08.35M 2015-10-06T21:24:02.001Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.962 34.787 1504.4528 22:26:08.55M 2015-10-06T21:24:02.201Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.956 34.782 1504.4471 22:26:08.75M 2015-10-06T21:24:02.406Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.956 34.781 1504.4471 22:26:08.95M 2015-10-06T21:24:02.606Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.956 34.781 1504.4479 22:26:09.17M 2015-10-06T21:24:02.811Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.956 34.781 1504.4481 22:26:09.37M 2015-10-06T21:24:03.016Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.956 34.781 1504.4486 22:26:09.57M 2015-10-06T21:24:03.216Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.956 34.781 1504.4496 22:26:09.77M 2015-10-06T21:24:03.421Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.957 34.781 1504.4502 22:26:09.97M 2015-10-06T21:24:03.641Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.956 34.781 1504.4497 22:26:10.19M 2015-10-06T21:24:03.826Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.957 34.782 1504.4510 22:26:10.40M 2015-10-06T21:24:04.026Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.958 34.782 1504.4523 22:26:10.58M 2015-10-06T21:24:04.236Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.959 34.784 1504.4534 22:26:10.78M 2015-10-06T21:24:04.436Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.960 34.785 1504.4536 22:26:11.00M 2015-10-06T21:24:04.641Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.961 34.786 1504.4546 22:26:11.20M 2015-10-06T21:24:04.841Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.962 34.787 1504.4547 22:26:11.40M 2015-10-06T21:24:05.041Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.963 34.788 1504.4554 22:26:11.59M 2015-10-06T21:24:05.251Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.965 34.790 1504.4567 22:26:11.79M 2015-10-06T21:24:05.451Z|I-OCEAN7-304-XXXX| 25.74 14.251 41.967 34.792 1504.4572 22:26:12.01M 2015-10-06T21:24:05.651Z|I-OCEAN7-304-XXXX| 25.75 14.251 41.967 34.793 1504.4579 22:26:12.21M 2015-10-06T21:24:05.872Z|I-OCEAN7-304-XXXX| 25.75 14.251 41.969 34.794 1504.4589 22:26:12.41M 2015-10-06T21:24:06.061Z|I-OCEAN7-304-XXXX| 25.75 14.250 41.970 34.796 1504.4597 22:26:12.61M 2015-10-06T21:24:06.261Z|I-OCEAN7-304-XXXX| 25.71 14.251 41.967 34.793 1504.4562 22:26:12.81M 2015-10-06T21:24:06.466Z|I-OCEAN7-304-XXXX| 25.70 14.251 41.967 34.793 1504.4556 22:26:13.03M 2015-10-06T21:24:06.671Z|I-OCEAN7-304-XXXX| 25.71 14.251 41.967 34.792 1504.4554 22:26:13.23M 2015-10-06T21:24:06.871Z|I-OCEAN7-304-XXXX| 25.72 14.251 41.956 34.782 1504.4441 22:26:13.43M 2015-10-06T21:24:07.076Z|I-OCEAN7-304-XXXX| 25.69 14.250 41.956 34.782 1504.4432 22:26:13.62M 2015-10-06T21:24:07.281Z|I-OCEAN7-304-XXXX| 25.69 14.250 41.956 34.783 1504.4431 22:26:13.82M 2015-10-06T21:24:07.481Z|I-OCEAN7-304-XXXX| 25.69 14.250 41.956 34.783 1504.4432 22:26:14.04M 2015-10-06T21:24:07.681Z|I-OCEAN7-304-XXXX| 25.71 14.251 41.956 34.783 1504.4443 22:26:14.24M 2015-10-06T21:24:07.886Z|I-OCEAN7-304-XXXX| 25.69 14.251 41.957 34.783 1504.4454 22:26:14.44M 2015-10-06T21:24:08.106Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.958 34.783 1504.4475 22:26:14.64M 2015-10-06T21:24:08.296Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.958 34.784 1504.4485 22:26:14.86M 2015-10-06T21:24:08.496Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.962 34.788 1504.4540 22:26:15.06M 2015-10-06T21:24:08.701Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.962 34.788 1504.4542 22:26:15.26M 2015-10-06T21:24:08.901Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.965 34.789 1504.4576 22:26:15.46M 2015-10-06T21:24:09.101Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.965 34.790 1504.4584 22:26:15.65M 2015-10-06T21:24:09.306Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.966 34.790 1504.4579 22:26:15.85M 2015-10-06T21:24:09.511Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.965 34.790 1504.4568 22:26:16.07M 2015-10-06T21:24:09.716Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.965 34.790 1504.4564 22:26:16.27M 2015-10-06T21:24:09.916Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.965 34.790 1504.4568 22:26:16.47M 2015-10-06T21:24:10.121Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.965 34.790 1504.4565 22:26:16.67M 2015-10-06T21:24:10.321Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.966 34.791 1504.4576 22:26:16.87M 2015-10-06T21:24:10.526Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.966 34.791 1504.4575 22:26:17.09M 2015-10-06T21:24:10.731Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.959 34.784 1504.4506 22:26:17.29M 2015-10-06T21:24:10.936Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.958 34.783 1504.4503 22:26:17.49M 2015-10-06T21:24:11.136Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.962 34.787 1504.4543 22:26:17.69M 2015-10-06T21:24:11.336Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.960 34.785 1504.4523 22:26:17.88M 2015-10-06T21:24:11.541Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.960 34.785 1504.4523 22:26:18.10M 2015-10-06T21:24:11.746Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.959 34.784 1504.4523 22:26:18.30M 2015-10-06T21:24:11.946Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.959 34.784 1504.4507 22:26:18.50M 2015-10-06T21:24:12.151Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.958 34.784 1504.4504 22:26:18.70M 2015-10-06T21:24:12.356Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.959 34.784 1504.4512 22:26:18.90M 2015-10-06T21:24:12.576Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.958 34.783 1504.4512 22:26:19.12M 2015-10-06T21:24:12.761Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.959 34.783 1504.4515 22:26:19.33M 2015-10-06T21:24:12.961Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.960 34.785 1504.4520 22:26:19.52M 2015-10-06T21:24:13.166Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.961 34.786 1504.4531 22:26:19.71M 2015-10-06T21:24:13.371Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.960 34.785 1504.4530 22:26:19.92M 2015-10-06T21:24:13.571Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.963 34.787 1504.4568 22:26:20.13M 2015-10-06T21:24:13.776Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.964 34.788 1504.4570 22:26:20.33M 2015-10-06T21:24:13.981Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.964 34.789 1504.4570 22:26:20.53M 2015-10-06T21:24:14.181Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.964 34.789 1504.4572 22:26:20.73M 2015-10-06T21:24:14.381Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.964 34.789 1504.4567 22:26:20.93M 2015-10-06T21:24:14.586Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.964 34.789 1504.4561 22:26:21.15M 2015-10-06T21:24:14.786Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.964 34.789 1504.4563 22:26:21.35M 2015-10-06T21:24:14.996Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.964 34.789 1504.4572 22:26:21.54M 2015-10-06T21:24:15.196Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.965 34.790 1504.4583 22:26:21.75M 2015-10-06T21:24:15.401Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.965 34.790 1504.4580 22:26:21.94M 2015-10-06T21:24:15.601Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.965 34.790 1504.4573 22:26:22.16M 2015-10-06T21:24:15.806Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.966 34.790 1504.4579 22:26:22.36M 2015-10-06T21:24:16.006Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.966 34.790 1504.4589 22:26:22.56M 2015-10-06T21:24:16.211Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.967 34.791 1504.4601 22:26:22.76M 2015-10-06T21:24:16.416Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.972 34.796 1504.4658 22:26:22.96M 2015-10-06T21:24:16.616Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.973 34.797 1504.4655 22:26:23.18M 2015-10-06T21:24:16.821Z|I-OCEAN7-304-XXXX| 25.71 14.252 41.969 34.794 1504.4608 22:26:23.38M 2015-10-06T21:24:17.041Z|I-OCEAN7-304-XXXX| 25.71 14.252 41.969 34.793 1504.4603 22:26:23.58M 2015-10-06T21:24:17.226Z|I-OCEAN7-304-XXXX| 25.74 14.252 41.968 34.792 1504.4604 22:26:23.79M 2015-10-06T21:24:17.431Z|I-OCEAN7-304-XXXX| 25.73 14.252 41.968 34.792 1504.4596 22:26:23.97M 2015-10-06T21:24:17.631Z|I-OCEAN7-304-XXXX| 25.73 14.252 41.967 34.791 1504.4585 22:26:24.19M 2015-10-06T21:24:17.836Z|I-OCEAN7-304-XXXX| 25.73 14.252 41.966 34.790 1504.4573 22:26:24.39M 2015-10-06T21:24:18.042Z|I-OCEAN7-304-XXXX| 25.73 14.251 41.964 34.789 1504.4550 22:26:24.59M 2015-10-06T21:24:18.241Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.963 34.788 1504.4540 22:26:24.79M 2015-10-06T21:24:18.446Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.962 34.788 1504.4530 22:26:25.01M 2015-10-06T21:24:18.646Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.962 34.787 1504.4524 22:26:25.21M 2015-10-06T21:24:18.851Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.962 34.787 1504.4520 22:26:25.41M 2015-10-06T21:24:19.056Z|I-OCEAN7-304-XXXX| 25.75 14.251 41.962 34.787 1504.4512 22:26:25.61M 2015-10-06T21:24:19.256Z|I-OCEAN7-304-XXXX| 25.75 14.251 41.966 34.791 1504.4556 22:26:25.81M 2015-10-06T21:24:19.461Z|I-OCEAN7-304-XXXX| 25.75 14.251 41.967 34.792 1504.4565 22:26:26.02M 2015-10-06T21:24:19.661Z|I-OCEAN7-304-XXXX| 25.75 14.251 41.968 34.793 1504.4578 22:26:26.22M 2015-10-06T21:24:19.866Z|I-OCEAN7-304-XXXX| 25.76 14.251 41.969 34.795 1504.4592 22:26:26.42M 2015-10-06T21:24:20.066Z|I-OCEAN7-304-XXXX| 25.71 14.251 41.970 34.795 1504.4594 22:26:26.62M 2015-10-06T21:24:20.271Z|I-OCEAN7-304-XXXX| 25.72 14.251 41.971 34.796 1504.4606 22:26:26.82M 2015-10-06T21:24:20.471Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.971 34.796 1504.4623 22:26:27.04M 2015-10-06T21:24:20.676Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.971 34.796 1504.4628 22:26:27.24M 2015-10-06T21:24:20.881Z|I-OCEAN7-304-XXXX| 25.76 14.251 41.971 34.795 1504.4619 22:26:27.44M 2015-10-06T21:24:21.086Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.970 34.794 1504.4617 22:26:27.64M 2015-10-06T21:24:21.286Z|I-OCEAN7-304-XXXX| 25.74 14.251 41.969 34.794 1504.4606 22:26:27.84M 2015-10-06T21:24:21.502Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.968 34.793 1504.4604 22:26:28.06M 2015-10-06T21:24:21.692Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.968 34.792 1504.4602 22:26:28.27M 2015-10-06T21:24:21.896Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.967 34.792 1504.4596 22:26:28.45M 2015-10-06T21:24:22.101Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.967 34.792 1504.4600 22:26:28.65M 2015-10-06T21:24:22.301Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.967 34.792 1504.4592 22:26:28.85M 2015-10-06T21:24:22.507Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.967 34.792 1504.4587 22:26:29.07M 2015-10-06T21:24:22.707Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.966 34.791 1504.4587 22:26:29.27M 2015-10-06T21:24:22.912Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.966 34.791 1504.4584 22:26:29.47M 2015-10-06T21:24:23.112Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.966 34.791 1504.4570 22:26:29.67M 2015-10-06T21:24:23.317Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.965 34.791 1504.4567 22:26:29.86M 2015-10-06T21:24:23.522Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.965 34.791 1504.4559 22:26:30.08M 2015-10-06T21:24:23.722Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.965 34.791 1504.4561 22:26:30.28M 2015-10-06T21:24:23.922Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.965 34.791 1504.4556 22:26:30.48M 2015-10-06T21:24:24.127Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.966 34.792 1504.4559 22:26:30.68M 2015-10-06T21:24:24.337Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.966 34.791 1504.4561 22:26:30.88M 2015-10-06T21:24:24.537Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.966 34.791 1504.4562 22:26:31.10M 2015-10-06T21:24:24.742Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.966 34.791 1504.4567 22:26:31.30M 2015-10-06T21:24:24.942Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.965 34.791 1504.4570 22:26:31.50M 2015-10-06T21:24:25.147Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.965 34.791 1504.4570 22:26:31.70M 2015-10-06T21:24:25.347Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.965 34.790 1504.4569 22:26:31.89M 2015-10-06T21:24:25.552Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.965 34.790 1504.4567 22:26:32.11M 2015-10-06T21:24:25.752Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.964 34.790 1504.4564 22:26:32.31M 2015-10-06T21:24:25.977Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.964 34.790 1504.4562 22:26:32.51M 2015-10-06T21:24:26.162Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.964 34.789 1504.4554 22:26:32.73M 2015-10-06T21:24:26.362Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.963 34.788 1504.4554 22:26:32.91M 2015-10-06T21:24:26.562Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.963 34.788 1504.4557 22:26:33.13M 2015-10-06T21:24:26.772Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.962 34.787 1504.4552 22:26:33.32M 2015-10-06T21:24:26.972Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.962 34.787 1504.4551 22:26:33.53M 2015-10-06T21:24:27.177Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.962 34.787 1504.4543 22:26:33.73M 2015-10-06T21:24:27.377Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.962 34.787 1504.4535 22:26:33.92M 2015-10-06T21:24:27.582Z|I-OCEAN7-304-XXXX| 25.73 14.252 41.962 34.787 1504.4524 22:26:34.14M 2015-10-06T21:24:27.782Z|I-OCEAN7-304-XXXX| 25.68 14.251 41.962 34.787 1504.4513 22:26:34.34M 2015-10-06T21:24:27.987Z|I-OCEAN7-304-XXXX| 25.69 14.251 41.962 34.787 1504.4510 22:26:34.54M 2015-10-06T21:24:28.192Z|I-OCEAN7-304-XXXX| 25.73 14.251 41.962 34.788 1504.4520 22:26:34.74M 2015-10-06T21:24:28.392Z|I-OCEAN7-304-XXXX| 25.70 14.251 41.962 34.788 1504.4521 22:26:34.94M 2015-10-06T21:24:28.597Z|I-OCEAN7-304-XXXX| 25.70 14.251 41.962 34.788 1504.4520 22:26:35.16M 2015-10-06T21:24:28.797Z|I-OCEAN7-304-XXXX| 25.70 14.251 41.956 34.781 1504.4448 22:26:35.36M 2015-10-06T21:24:29.002Z|I-OCEAN7-304-XXXX| 25.70 14.251 41.955 34.781 1504.4443 22:26:35.55M 2015-10-06T21:24:29.207Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.954 34.779 1504.4441 22:26:35.76M 2015-10-06T21:24:29.407Z|I-OCEAN7-304-XXXX| 25.70 14.252 41.953 34.778 1504.4421 22:26:35.96M 2015-10-06T21:24:29.607Z|I-OCEAN7-304-XXXX| 25.73 14.251 41.952 34.778 1504.4410 22:26:36.17M 2015-10-06T21:24:29.812Z|I-OCEAN7-304-XXXX| 25.72 14.251 41.950 34.776 1504.4388 22:26:36.37M 2015-10-06T21:24:30.017Z|I-OCEAN7-304-XXXX| 25.74 14.251 41.948 34.775 1504.4374 22:26:36.57M 2015-10-06T21:24:30.222Z|I-OCEAN7-304-XXXX| 25.76 14.251 41.953 34.779 1504.4437 22:26:36.77M 2015-10-06T21:24:30.442Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.955 34.780 1504.4457 22:26:36.97M 2015-10-06T21:24:30.632Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.956 34.781 1504.4487 22:26:37.20M 2015-10-06T21:24:30.832Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.958 34.783 1504.4504 22:26:37.39M 2015-10-06T21:24:31.032Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.959 34.784 1504.4524 22:26:37.59M 2015-10-06T21:24:31.237Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.960 34.785 1504.4534 22:26:37.78M 2015-10-06T21:24:31.437Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.961 34.786 1504.4552 22:26:38.00M 2015-10-06T21:24:31.642Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.962 34.786 1504.4569 22:26:38.20M 2015-10-06T21:24:31.847Z|I-OCEAN7-304-XXXX| 25.88 14.253 41.962 34.786 1504.4579 22:26:38.40M 2015-10-06T21:24:32.047Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.963 34.787 1504.4567 22:26:38.60M 2015-10-06T21:24:32.247Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.963 34.788 1504.4564 22:26:38.80M 2015-10-06T21:24:32.452Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.964 34.788 1504.4575 22:26:39.02M 2015-10-06T21:24:32.672Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.964 34.789 1504.4581 22:26:39.22M 2015-10-06T21:24:32.862Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.964 34.789 1504.4583 22:26:39.42M 2015-10-06T21:24:33.062Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.964 34.789 1504.4575 22:26:39.62M 2015-10-06T21:24:33.262Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.963 34.789 1504.4564 22:26:39.81M 2015-10-06T21:24:33.467Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.963 34.789 1504.4548 22:26:40.03M 2015-10-06T21:24:33.672Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.962 34.787 1504.4537 22:26:40.23M 2015-10-06T21:24:33.877Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.961 34.786 1504.4531 22:26:40.43M 2015-10-06T21:24:34.113Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.960 34.786 1504.4514 22:26:40.63M 2015-10-06T21:24:34.282Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.960 34.785 1504.4514 22:26:40.83M 2015-10-06T21:24:34.482Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.959 34.785 1504.4507 22:26:41.05M 2015-10-06T21:24:34.687Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.959 34.785 1504.4498 22:26:41.25M 2015-10-06T21:24:34.907Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.959 34.785 1504.4492 22:26:41.45M 2015-10-06T21:24:35.092Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.958 34.784 1504.4482 22:26:41.66M 2015-10-06T21:24:35.297Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.958 34.783 1504.4484 22:26:41.84M 2015-10-06T21:24:35.497Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.957 34.783 1504.4468 22:26:42.06M 2015-10-06T21:24:35.702Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.957 34.782 1504.4473 22:26:42.26M 2015-10-06T21:24:35.907Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.957 34.783 1504.4474 22:26:42.46M 2015-10-06T21:24:36.107Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.957 34.783 1504.4473 22:26:42.66M 2015-10-06T21:24:36.312Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.957 34.783 1504.4474 22:26:42.86M 2015-10-06T21:24:36.512Z|I-OCEAN7-304-XXXX| 25.70 14.251 41.957 34.782 1504.4463 22:26:43.08M 2015-10-06T21:24:36.717Z|I-OCEAN7-304-XXXX| 25.73 14.251 41.957 34.783 1504.4470 22:26:43.28M 2015-10-06T21:24:36.951Z|I-OCEAN7-304-XXXX| 25.73 14.251 41.957 34.783 1504.4476 22:26:43.48M 2015-10-06T21:24:37.122Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.957 34.783 1504.4490 22:26:43.68M 2015-10-06T21:24:37.327Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.957 34.782 1504.4486 22:26:43.87M 2015-10-06T21:24:37.532Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.957 34.782 1504.4485 22:26:44.09M 2015-10-06T21:24:37.732Z|I-OCEAN7-304-XXXX| 25.72 14.252 41.956 34.781 1504.4474 22:26:44.29M 2015-10-06T21:24:37.932Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.956 34.781 1504.4474 22:26:44.49M 2015-10-06T21:24:38.137Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.955 34.780 1504.4465 22:26:44.69M 2015-10-06T21:24:38.342Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.954 34.779 1504.4452 22:26:44.89M 2015-10-06T21:24:38.547Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.953 34.778 1504.4448 22:26:45.11M 2015-10-06T21:24:38.747Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.953 34.778 1504.4437 22:26:45.31M 2015-10-06T21:24:38.952Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.952 34.778 1504.4434 22:26:45.51M 2015-10-06T21:24:39.152Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.952 34.778 1504.4430 22:26:45.70M 2015-10-06T21:24:39.372Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.951 34.777 1504.4421 22:26:45.90M 2015-10-06T21:24:39.557Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.951 34.777 1504.4415 22:26:46.14M 2015-10-06T21:24:39.762Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.950 34.776 1504.4412 22:26:46.32M 2015-10-06T21:24:39.967Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.950 34.776 1504.4414 22:26:46.52M 2015-10-06T21:24:40.167Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.950 34.776 1504.4406 22:26:46.72M 2015-10-06T21:24:40.392Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.949 34.776 1504.4398 22:26:46.92M 2015-10-06T21:24:40.572Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.949 34.775 1504.4401 22:26:47.14M 2015-10-06T21:24:40.777Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.949 34.775 1504.4412 22:26:47.34M 2015-10-06T21:24:40.982Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.950 34.776 1504.4414 22:26:47.54M 2015-10-06T21:24:41.182Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.951 34.776 1504.4424 22:26:47.73M 2015-10-06T21:24:41.387Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.952 34.777 1504.4435 22:26:47.93M 2015-10-06T21:24:41.587Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.952 34.778 1504.4440 22:26:48.15M 2015-10-06T21:24:41.792Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.952 34.777 1504.4442 22:26:48.35M 2015-10-06T21:24:41.997Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.951 34.777 1504.4445 22:26:48.55M 2015-10-06T21:24:42.197Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.952 34.777 1504.4445 22:26:48.75M 2015-10-06T21:24:42.402Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.952 34.778 1504.4452 22:26:48.95M 2015-10-06T21:24:42.602Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.953 34.778 1504.4464 22:26:49.17M 2015-10-06T21:24:42.812Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.954 34.779 1504.4469 22:26:49.36M 2015-10-06T21:24:43.012Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.954 34.779 1504.4459 22:26:49.57M 2015-10-06T21:24:43.212Z|I-OCEAN7-304-XXXX| 25.74 14.252 41.954 34.779 1504.4456 22:26:49.76M 2015-10-06T21:24:43.413Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.955 34.780 1504.4465 22:26:49.96M 2015-10-06T21:24:43.622Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.955 34.780 1504.4468 22:26:50.18M 2015-10-06T21:24:43.842Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.955 34.781 1504.4470 22:26:50.38M 2015-10-06T21:24:44.027Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.956 34.781 1504.4465 22:26:50.60M 2015-10-06T21:24:44.227Z|I-OCEAN7-304-XXXX| 25.75 14.251 41.955 34.781 1504.4458 22:26:50.78M 2015-10-06T21:24:44.432Z|I-OCEAN7-304-XXXX| 25.74 14.252 41.955 34.781 1504.4458 22:26:51.00M 2015-10-06T21:24:44.638Z|I-OCEAN7-304-XXXX| 25.74 14.252 41.955 34.781 1504.4458 22:26:51.20M 2015-10-06T21:24:44.872Z|I-OCEAN7-304-XXXX| 25.73 14.252 41.956 34.781 1504.4463 22:26:51.40M 2015-10-06T21:24:45.043Z|I-OCEAN7-304-XXXX| 25.72 14.252 41.956 34.781 1504.4460 22:26:51.60M 2015-10-06T21:24:45.243Z|I-OCEAN7-304-XXXX| 25.74 14.252 41.956 34.781 1504.4465 22:26:51.80M 2015-10-06T21:24:45.448Z|I-OCEAN7-304-XXXX| 25.73 14.252 41.955 34.780 1504.4465 22:26:52.01M 2015-10-06T21:24:45.673Z|I-OCEAN7-304-XXXX| 25.73 14.252 41.955 34.780 1504.4458 22:26:52.21M 2015-10-06T21:24:45.853Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.954 34.780 1504.4456 22:26:52.41M 2015-10-06T21:24:46.057Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.954 34.779 1504.4445 22:26:52.61M 2015-10-06T21:24:46.258Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.953 34.778 1504.4435 22:26:52.81M 2015-10-06T21:24:46.462Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.952 34.778 1504.4436 22:26:53.03M 2015-10-06T21:24:46.668Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.952 34.778 1504.4430 22:26:53.22M 2015-10-06T21:24:46.868Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.951 34.777 1504.4415 22:26:53.43M 2015-10-06T21:24:47.073Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.951 34.777 1504.4413 22:26:53.62M 2015-10-06T21:24:47.278Z|I-OCEAN7-304-XXXX| 25.75 14.251 41.950 34.776 1504.4395 22:26:53.83M 2015-10-06T21:24:47.473Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.949 34.776 1504.4386 22:26:54.05M 2015-10-06T21:24:47.683Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.949 34.776 1504.4375 22:26:54.24M 2015-10-06T21:24:47.888Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.948 34.774 1504.4404 22:26:54.44M 2015-10-06T21:24:48.088Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.948 34.774 1504.4415 22:26:54.64M 2015-10-06T21:24:48.308Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.948 34.773 1504.4418 22:26:54.84M 2015-10-06T21:24:48.493Z|I-OCEAN7-304-XXXX| 25.87 14.253 41.948 34.773 1504.4423 22:26:55.07M 2015-10-06T21:24:48.698Z|I-OCEAN7-304-XXXX| 25.90 14.253 41.948 34.773 1504.4436 22:26:55.26M 2015-10-06T21:24:48.903Z|I-OCEAN7-304-XXXX| 25.90 14.253 41.948 34.772 1504.4447 22:26:55.45M 2015-10-06T21:24:49.103Z|I-OCEAN7-304-XXXX| 25.88 14.254 41.948 34.772 1504.4456 22:26:55.66M 2015-10-06T21:24:49.303Z|I-OCEAN7-304-XXXX| 25.85 14.254 41.949 34.773 1504.4464 22:26:55.85M 2015-10-06T21:24:49.508Z|I-OCEAN7-304-XXXX| 25.86 14.254 41.949 34.773 1504.4465 22:26:56.07M 2015-10-06T21:24:49.716Z|I-OCEAN7-304-XXXX| 25.86 14.254 41.949 34.773 1504.4467 22:26:56.27M 2015-10-06T21:24:49.914Z|I-OCEAN7-304-XXXX| 25.86 14.254 41.950 34.774 1504.4476 22:26:56.47M 2015-10-06T21:24:50.118Z|I-OCEAN7-304-XXXX| 25.86 14.254 41.951 34.774 1504.4480 22:26:56.67M 2015-10-06T21:24:50.323Z|I-OCEAN7-304-XXXX| 25.86 14.254 41.951 34.775 1504.4478 22:26:56.87M 2015-10-06T21:24:50.552Z|I-OCEAN7-304-XXXX| 25.86 14.253 41.951 34.775 1504.4470 22:26:57.09M 2015-10-06T21:24:50.728Z|I-OCEAN7-304-XXXX| 25.85 14.253 41.951 34.775 1504.4465 22:26:57.29M 2015-10-06T21:24:50.928Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.952 34.776 1504.4462 22:26:57.49M 2015-10-06T21:24:51.133Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.952 34.777 1504.4459 22:26:57.68M 2015-10-06T21:24:51.338Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.952 34.777 1504.4459 22:26:57.88M 2015-10-06T21:24:51.538Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.957 34.782 1504.4510 22:26:58.10M 2015-10-06T21:24:51.743Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.958 34.783 1504.4512 22:26:58.30M 2015-10-06T21:24:51.943Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.959 34.784 1504.4517 22:26:58.50M 2015-10-06T21:24:52.148Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.956 34.782 1504.4485 22:26:58.70M 2015-10-06T21:24:52.353Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.956 34.781 1504.4469 22:26:58.90M 2015-10-06T21:24:52.553Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.955 34.781 1504.4456 22:26:59.12M 2015-10-06T21:24:52.773Z|I-OCEAN7-304-XXXX| 25.76 14.251 41.954 34.781 1504.4443 22:26:59.31M 2015-10-06T21:24:52.963Z|I-OCEAN7-304-XXXX| 25.76 14.251 41.954 34.780 1504.4434 22:26:59.53M 2015-10-06T21:24:53.163Z|I-OCEAN7-304-XXXX| 25.76 14.251 41.953 34.779 1504.4426 22:26:59.71M 2015-10-06T21:24:53.363Z|I-OCEAN7-304-XXXX| 25.76 14.251 41.952 34.779 1504.4413 22:26:59.91M 2015-10-06T21:24:53.568Z|I-OCEAN7-304-XXXX| 25.76 14.251 41.951 34.778 1504.4408 22:27:00.13M 2015-10-06T21:24:53.773Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.951 34.778 1504.4413 22:27:00.33M 2015-10-06T21:24:53.973Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.952 34.778 1504.4419 22:27:00.53M 2015-10-06T21:24:54.173Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.951 34.777 1504.4419 22:27:00.73M 2015-10-06T21:24:54.383Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.951 34.777 1504.4415 22:27:00.93M 2015-10-06T21:24:54.583Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.951 34.777 1504.4409 22:27:01.15M 2015-10-06T21:24:54.788Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.946 34.772 1504.4343 22:27:01.35M 2015-10-06T21:24:54.996Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.945 34.771 1504.4366 22:27:01.55M 2015-10-06T21:24:55.194Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.944 34.770 1504.4355 22:27:01.75M 2015-10-06T21:24:55.398Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.946 34.772 1504.4379 22:27:01.94M 2015-10-06T21:24:55.598Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.946 34.772 1504.4380 22:27:02.16M 2015-10-06T21:24:55.803Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.947 34.772 1504.4388 22:27:02.36M 2015-10-06T21:24:56.003Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.947 34.773 1504.4398 22:27:02.56M 2015-10-06T21:24:56.233Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.948 34.773 1504.4410 22:27:02.76M 2015-10-06T21:24:56.413Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.949 34.774 1504.4429 22:27:02.96M 2015-10-06T21:24:56.613Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.950 34.775 1504.4443 22:27:03.18M 2015-10-06T21:24:56.813Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.951 34.776 1504.4449 22:27:03.38M 2015-10-06T21:24:57.018Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.952 34.777 1504.4454 22:27:03.57M 2015-10-06T21:24:57.243Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.952 34.777 1504.4449 22:27:03.77M 2015-10-06T21:24:57.428Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.953 34.778 1504.4446 22:27:04.01M 2015-10-06T21:24:57.628Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.953 34.778 1504.4447 22:27:04.19M 2015-10-06T21:24:57.834Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.953 34.779 1504.4449 22:27:04.39M 2015-10-06T21:24:58.033Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.953 34.779 1504.4451 22:27:04.59M 2015-10-06T21:24:58.238Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.954 34.779 1504.4451 22:27:04.79M 2015-10-06T21:24:58.443Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.953 34.779 1504.4447 22:27:05.01M 2015-10-06T21:24:58.643Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.954 34.780 1504.4445 22:27:05.21M 2015-10-06T21:24:58.848Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.954 34.780 1504.4447 22:27:05.40M 2015-10-06T21:24:59.048Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.954 34.780 1504.4449 22:27:05.60M 2015-10-06T21:24:59.253Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.953 34.779 1504.4445 22:27:05.80M 2015-10-06T21:24:59.458Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.953 34.779 1504.4445 22:27:06.02M 2015-10-06T21:24:59.658Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.953 34.779 1504.4443 22:27:06.22M 2015-10-06T21:24:59.863Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.953 34.779 1504.4441 22:27:06.42M