2015-10-06T21:23:00.112Z|I-OCEAN7-304-XXXX| 25.72 14.252 41.958 34.783 1504.4492 22:25:06.62M 2015-10-06T21:23:00.278Z|I-OCEAN7-304-XXXX| 25.72 14.252 41.958 34.783 1504.4491 22:25:06.82M 2015-10-06T21:23:00.483Z|I-OCEAN7-304-XXXX| 25.72 14.252 41.958 34.783 1504.4486 22:25:07.04M 2015-10-06T21:23:00.683Z|I-OCEAN7-304-XXXX| 25.72 14.252 41.958 34.783 1504.4489 22:25:07.24M 2015-10-06T21:23:00.888Z|I-OCEAN7-304-XXXX| 25.75 14.251 41.958 34.783 1504.4486 22:25:07.44M 2015-10-06T21:23:01.108Z|I-OCEAN7-304-XXXX| 25.75 14.251 41.958 34.783 1504.4475 22:25:07.64M 2015-10-06T21:23:01.293Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.957 34.783 1504.4464 22:25:07.85M 2015-10-06T21:23:01.498Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.956 34.782 1504.4452 22:25:08.06M 2015-10-06T21:23:01.698Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.956 34.782 1504.4447 22:25:08.26M 2015-10-06T21:23:01.903Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.955 34.782 1504.4437 22:25:08.45M 2015-10-06T21:23:02.108Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.955 34.782 1504.4426 22:25:08.65M 2015-10-06T21:23:02.308Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.954 34.782 1504.4413 22:25:08.86M 2015-10-06T21:23:02.515Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.954 34.781 1504.4406 22:25:09.07M 2015-10-06T21:23:02.713Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.954 34.781 1504.4406 22:25:09.27M 2015-10-06T21:23:02.918Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.953 34.780 1504.4393 22:25:09.47M 2015-10-06T21:23:03.123Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.953 34.780 1504.4399 22:25:09.67M 2015-10-06T21:23:03.323Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.952 34.780 1504.4398 22:25:09.87M 2015-10-06T21:23:03.523Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.952 34.780 1504.4401 22:25:10.09M 2015-10-06T21:23:03.733Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.952 34.780 1504.4387 22:25:10.28M 2015-10-06T21:23:03.933Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.951 34.779 1504.4395 22:25:10.49M 2015-10-06T21:23:04.138Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.951 34.779 1504.4397 22:25:10.68M 2015-10-06T21:23:04.338Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.952 34.779 1504.4410 22:25:10.88M 2015-10-06T21:23:04.543Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.953 34.779 1504.4421 22:25:11.10M 2015-10-06T21:23:04.743Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.953 34.780 1504.4427 22:25:11.30M 2015-10-06T21:23:04.948Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.953 34.780 1504.4432 22:25:11.50M 2015-10-06T21:23:05.155Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.953 34.779 1504.4437 22:25:11.70M 2015-10-06T21:23:05.353Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.953 34.779 1504.4432 22:25:11.90M 2015-10-06T21:23:05.573Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.954 34.780 1504.4442 22:25:12.12M 2015-10-06T21:23:05.763Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.954 34.780 1504.4446 22:25:12.33M 2015-10-06T21:23:05.963Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.954 34.780 1504.4447 22:25:12.52M 2015-10-06T21:23:06.163Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.955 34.780 1504.4454 22:25:12.71M 2015-10-06T21:23:06.368Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.955 34.781 1504.4454 22:25:12.91M 2015-10-06T21:23:06.573Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.955 34.781 1504.4454 22:25:13.13M 2015-10-06T21:23:06.773Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.955 34.781 1504.4452 22:25:13.33M 2015-10-06T21:23:06.978Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.955 34.781 1504.4449 22:25:13.53M 2015-10-06T21:23:07.183Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.955 34.781 1504.4445 22:25:13.73M 2015-10-06T21:23:07.383Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.955 34.781 1504.4449 22:25:13.93M 2015-10-06T21:23:07.588Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.955 34.781 1504.4454 22:25:14.15M 2015-10-06T21:23:07.788Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.955 34.780 1504.4459 22:25:14.34M 2015-10-06T21:23:07.994Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.955 34.780 1504.4463 22:25:14.54M 2015-10-06T21:23:08.199Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.955 34.780 1504.4463 22:25:14.74M 2015-10-06T21:23:08.399Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.955 34.781 1504.4464 22:25:14.94M 2015-10-06T21:23:08.603Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.955 34.781 1504.4460 22:25:15.16M 2015-10-06T21:23:08.803Z|I-OCEAN7-304-XXXX| 25.76 14.251 41.955 34.781 1504.4457 22:25:15.36M 2015-10-06T21:23:09.008Z|I-OCEAN7-304-XXXX| 25.76 14.251 41.955 34.781 1504.4448 22:25:15.56M 2015-10-06T21:23:09.213Z|I-OCEAN7-304-XXXX| 25.76 14.251 41.955 34.781 1504.4443 22:25:15.76M 2015-10-06T21:23:09.413Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.955 34.781 1504.4446 22:25:15.96M 2015-10-06T21:23:09.619Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.954 34.780 1504.4451 22:25:16.18M 2015-10-06T21:23:09.823Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.954 34.780 1504.4454 22:25:16.37M 2015-10-06T21:23:10.044Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.955 34.780 1504.4453 22:25:16.57M 2015-10-06T21:23:10.223Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.954 34.780 1504.4451 22:25:16.79M 2015-10-06T21:23:10.428Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.954 34.780 1504.4448 22:25:16.97M 2015-10-06T21:23:10.634Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.954 34.780 1504.4443 22:25:17.19M 2015-10-06T21:23:10.839Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.954 34.780 1504.4434 22:25:17.39M 2015-10-06T21:23:11.072Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.953 34.780 1504.4421 22:25:17.59M 2015-10-06T21:23:11.243Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.953 34.780 1504.4410 22:25:17.79M 2015-10-06T21:23:11.443Z|I-OCEAN7-304-XXXX| 25.76 14.250 41.953 34.780 1504.4409 22:25:18.01M 2015-10-06T21:23:11.649Z|I-OCEAN7-304-XXXX| 25.76 14.251 41.953 34.779 1504.4414 22:25:18.21M 2015-10-06T21:23:11.849Z|I-OCEAN7-304-XXXX| 25.76 14.251 41.953 34.779 1504.4419 22:25:18.41M 2015-10-06T21:23:12.053Z|I-OCEAN7-304-XXXX| 25.74 14.251 41.953 34.779 1504.4425 22:25:18.60M 2015-10-06T21:23:12.258Z|I-OCEAN7-304-XXXX| 25.74 14.252 41.953 34.779 1504.4435 22:25:18.80M 2015-10-06T21:23:12.453Z|I-OCEAN7-304-XXXX| 25.74 14.252 41.951 34.777 1504.4420 22:25:19.02M 2015-10-06T21:23:12.663Z|I-OCEAN7-304-XXXX| 25.74 14.252 41.952 34.777 1504.4424 22:25:19.22M 2015-10-06T21:23:12.872Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.952 34.778 1504.4434 22:25:19.42M 2015-10-06T21:23:13.069Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.952 34.778 1504.4438 22:25:19.62M 2015-10-06T21:23:13.274Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.953 34.779 1504.4445 22:25:19.82M 2015-10-06T21:23:13.476Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.953 34.779 1504.4438 22:25:20.04M 2015-10-06T21:23:13.679Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.953 34.779 1504.4437 22:25:20.24M 2015-10-06T21:23:13.879Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.952 34.778 1504.4441 22:25:20.43M 2015-10-06T21:23:14.084Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.953 34.778 1504.4447 22:25:20.63M 2015-10-06T21:23:14.289Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.952 34.778 1504.4449 22:25:20.83M 2015-10-06T21:23:14.504Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.957 34.782 1504.4506 22:25:21.05M 2015-10-06T21:23:14.694Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.957 34.782 1504.4498 22:25:21.27M 2015-10-06T21:23:14.899Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.956 34.781 1504.4480 22:25:21.45M 2015-10-06T21:23:15.099Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.956 34.781 1504.4475 22:25:21.65M 2015-10-06T21:23:15.299Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.955 34.781 1504.4469 22:25:21.85M 2015-10-06T21:23:15.504Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.956 34.781 1504.4469 22:25:22.06M 2015-10-06T21:23:15.709Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.956 34.782 1504.4475 22:25:22.26M 2015-10-06T21:23:15.914Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.957 34.783 1504.4480 22:25:22.46M 2015-10-06T21:23:16.116Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.957 34.783 1504.4470 22:25:22.66M 2015-10-06T21:23:16.319Z|I-OCEAN7-304-XXXX| 25.74 14.251 41.957 34.783 1504.4462 22:25:22.86M 2015-10-06T21:23:16.519Z|I-OCEAN7-304-XXXX| 25.76 14.251 41.957 34.783 1504.4468 22:25:23.08M 2015-10-06T21:23:16.724Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.957 34.783 1504.4473 22:25:23.28M 2015-10-06T21:23:16.924Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.957 34.783 1504.4476 22:25:23.48M 2015-10-06T21:23:17.129Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.957 34.782 1504.4478 22:25:23.68M 2015-10-06T21:23:17.329Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.957 34.782 1504.4468 22:25:23.88M 2015-10-06T21:23:17.539Z|I-OCEAN7-304-XXXX| 25.76 14.251 41.956 34.782 1504.4451 22:25:24.09M 2015-10-06T21:23:17.739Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.956 34.782 1504.4453 22:25:24.30M 2015-10-06T21:23:17.939Z|I-OCEAN7-304-XXXX| 25.76 14.251 41.956 34.782 1504.4459 22:25:24.49M 2015-10-06T21:23:18.144Z|I-OCEAN7-304-XXXX| 25.76 14.251 41.956 34.782 1504.4456 22:25:24.69M 2015-10-06T21:23:18.349Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.957 34.783 1504.4462 22:25:24.89M 2015-10-06T21:23:18.549Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.956 34.783 1504.4452 22:25:25.11M 2015-10-06T21:23:18.756Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.956 34.783 1504.4441 22:25:25.31M 2015-10-06T21:23:18.974Z|I-OCEAN7-304-XXXX| 25.77 14.250 41.956 34.783 1504.4435 22:25:25.51M 2015-10-06T21:23:19.159Z|I-OCEAN7-304-XXXX| 25.74 14.250 41.946 34.773 1504.4326 22:25:25.73M 2015-10-06T21:23:19.364Z|I-OCEAN7-304-XXXX| 25.74 14.250 41.945 34.773 1504.4319 22:25:25.91M 2015-10-06T21:23:19.564Z|I-OCEAN7-304-XXXX| 25.74 14.250 41.951 34.778 1504.4377 22:25:26.13M 2015-10-06T21:23:19.792Z|I-OCEAN7-304-XXXX| 25.74 14.250 41.951 34.779 1504.4385 22:25:26.32M 2015-10-06T21:23:19.974Z|I-OCEAN7-304-XXXX| 25.76 14.250 41.952 34.779 1504.4381 22:25:26.52M 2015-10-06T21:23:20.174Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.952 34.780 1504.4384 22:25:26.72M 2015-10-06T21:23:20.379Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.954 34.781 1504.4398 22:25:26.92M 2015-10-06T21:23:20.579Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.956 34.783 1504.4426 22:25:27.14M 2015-10-06T21:23:20.784Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.958 34.785 1504.4453 22:25:27.34M 2015-10-06T21:23:20.984Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.960 34.787 1504.4489 22:25:27.54M 2015-10-06T21:23:21.189Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.961 34.787 1504.4509 22:25:27.74M 2015-10-06T21:23:21.396Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.962 34.788 1504.4524 22:25:27.94M 2015-10-06T21:23:21.599Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.963 34.789 1504.4537 22:25:28.16M 2015-10-06T21:23:21.799Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.964 34.790 1504.4546 22:25:28.36M 2015-10-06T21:23:21.999Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.965 34.791 1504.4551 22:25:28.55M 2015-10-06T21:23:22.232Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.966 34.792 1504.4553 22:25:28.75M 2015-10-06T21:23:22.409Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.967 34.793 1504.4559 22:25:28.95M 2015-10-06T21:23:22.614Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.967 34.794 1504.4561 22:25:29.17M 2015-10-06T21:23:22.814Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.969 34.794 1504.4608 22:25:29.37M 2015-10-06T21:23:23.019Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.971 34.796 1504.4630 22:25:29.57M 2015-10-06T21:23:23.219Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.972 34.797 1504.4642 22:25:29.77M 2015-10-06T21:23:23.439Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.973 34.797 1504.4651 22:25:29.97M 2015-10-06T21:23:23.624Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.973 34.797 1504.4662 22:25:30.20M 2015-10-06T21:23:23.829Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.972 34.796 1504.4668 22:25:30.38M 2015-10-06T21:23:24.029Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.972 34.795 1504.4664 22:25:30.58M 2015-10-06T21:23:24.235Z|I-OCEAN7-304-XXXX| 25.73 14.253 41.971 34.794 1504.4668 22:25:30.78M 2015-10-06T21:23:24.439Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.971 34.794 1504.4668 22:25:31.00M 2015-10-06T21:23:24.644Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.971 34.794 1504.4666 22:25:31.20M 2015-10-06T21:23:24.844Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.970 34.793 1504.4653 22:25:31.40M 2015-10-06T21:23:25.049Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.970 34.793 1504.4648 22:25:31.60M 2015-10-06T21:23:25.254Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.969 34.793 1504.4633 22:25:31.80M 2015-10-06T21:23:25.454Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.968 34.792 1504.4622 22:25:32.02M 2015-10-06T21:23:25.654Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.968 34.792 1504.4612 22:25:32.21M 2015-10-06T21:23:25.859Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.967 34.791 1504.4604 22:25:32.41M 2015-10-06T21:23:26.059Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.966 34.791 1504.4601 22:25:32.61M 2015-10-06T21:23:26.264Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.966 34.790 1504.4594 22:25:32.81M 2015-10-06T21:23:26.469Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.966 34.790 1504.4590 22:25:33.03M 2015-10-06T21:23:26.676Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.966 34.791 1504.4585 22:25:33.23M 2015-10-06T21:23:26.874Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.967 34.792 1504.4585 22:25:33.43M 2015-10-06T21:23:27.079Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.967 34.792 1504.4583 22:25:33.63M 2015-10-06T21:23:27.279Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.967 34.792 1504.4583 22:25:33.83M 2015-10-06T21:23:27.484Z|I-OCEAN7-304-XXXX| 25.72 14.251 41.966 34.791 1504.4568 22:25:34.05M 2015-10-06T21:23:27.689Z|I-OCEAN7-304-XXXX| 25.75 14.251 41.966 34.791 1504.4564 22:25:34.25M 2015-10-06T21:23:27.909Z|I-OCEAN7-304-XXXX| 25.72 14.251 41.965 34.790 1504.4559 22:25:34.44M 2015-10-06T21:23:28.094Z|I-OCEAN7-304-XXXX| 25.74 14.251 41.965 34.790 1504.4564 22:25:34.66M 2015-10-06T21:23:28.294Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.965 34.790 1504.4567 22:25:34.84M 2015-10-06T21:23:28.499Z|I-OCEAN7-304-XXXX| 25.75 14.251 41.965 34.790 1504.4567 22:25:35.06M 2015-10-06T21:23:28.704Z|I-OCEAN7-304-XXXX| 25.75 14.251 41.966 34.791 1504.4567 22:25:35.26M 2015-10-06T21:23:28.912Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.958 34.784 1504.4486 22:25:35.46M 2015-10-06T21:23:29.109Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.958 34.784 1504.4475 22:25:35.66M 2015-10-06T21:23:29.316Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.957 34.784 1504.4464 22:25:35.86M 2015-10-06T21:23:29.515Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.957 34.784 1504.4474 22:25:36.08M 2015-10-06T21:23:29.719Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.957 34.783 1504.4473 22:25:36.27M 2015-10-06T21:23:29.919Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.957 34.783 1504.4464 22:25:36.47M 2015-10-06T21:23:30.119Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.956 34.783 1504.4456 22:25:36.67M 2015-10-06T21:23:30.324Z|I-OCEAN7-304-XXXX| 25.76 14.250 41.956 34.782 1504.4440 22:25:36.87M 2015-10-06T21:23:30.529Z|I-OCEAN7-304-XXXX| 25.76 14.250 41.956 34.783 1504.4445 22:25:37.09M 2015-10-06T21:23:30.734Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.957 34.783 1504.4459 22:25:37.29M 2015-10-06T21:23:30.934Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.957 34.783 1504.4470 22:25:37.49M 2015-10-06T21:23:31.139Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.958 34.784 1504.4481 22:25:37.69M 2015-10-06T21:23:31.339Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.958 34.784 1504.4482 22:25:37.89M 2015-10-06T21:23:31.544Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.959 34.784 1504.4490 22:25:38.10M 2015-10-06T21:23:31.749Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.959 34.785 1504.4500 22:25:38.30M 2015-10-06T21:23:31.949Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.959 34.785 1504.4508 22:25:38.50M 2015-10-06T21:23:32.154Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.960 34.785 1504.4518 22:25:38.70M 2015-10-06T21:23:32.374Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.960 34.785 1504.4528 22:25:38.90M 2015-10-06T21:23:32.559Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.960 34.785 1504.4540 22:25:39.14M 2015-10-06T21:23:32.764Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.960 34.784 1504.4552 22:25:39.32M 2015-10-06T21:23:32.969Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.961 34.784 1504.4558 22:25:39.52M 2015-10-06T21:23:33.165Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.961 34.785 1504.4563 22:25:39.72M 2015-10-06T21:23:33.374Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.962 34.786 1504.4572 22:25:39.91M 2015-10-06T21:23:33.580Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.962 34.786 1504.4573 22:25:40.14M 2015-10-06T21:23:33.774Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.962 34.786 1504.4574 22:25:40.34M 2015-10-06T21:23:33.979Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.962 34.786 1504.4565 22:25:40.53M 2015-10-06T21:23:34.185Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.962 34.786 1504.4557 22:25:40.73M 2015-10-06T21:23:34.390Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.962 34.786 1504.4553 22:25:40.93M 2015-10-06T21:23:34.590Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.961 34.786 1504.4551 22:25:41.15M 2015-10-06T21:23:34.797Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.960 34.785 1504.4542 22:25:41.35M 2015-10-06T21:23:34.994Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.960 34.785 1504.4545 22:25:41.55M 2015-10-06T21:23:35.199Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.960 34.784 1504.4541 22:25:41.75M 2015-10-06T21:23:35.404Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.959 34.783 1504.4531 22:25:41.95M 2015-10-06T21:23:35.604Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.959 34.784 1504.4515 22:25:42.17M 2015-10-06T21:23:35.809Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.958 34.784 1504.4501 22:25:42.36M 2015-10-06T21:23:36.009Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.958 34.784 1504.4502 22:25:42.56M 2015-10-06T21:23:36.214Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.959 34.784 1504.4502 22:25:42.76M 2015-10-06T21:23:36.415Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.959 34.784 1504.4518 22:25:42.96M 2015-10-06T21:23:36.620Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.959 34.784 1504.4517 22:25:43.18M 2015-10-06T21:23:36.840Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.959 34.784 1504.4510 22:25:43.38M 2015-10-06T21:23:37.030Z|I-OCEAN7-304-XXXX| 25.72 14.252 41.959 34.784 1504.4502 22:25:43.60M 2015-10-06T21:23:37.225Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.959 34.784 1504.4507 22:25:43.78M 2015-10-06T21:23:37.435Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.959 34.784 1504.4504 22:25:43.97M 2015-10-06T21:23:37.635Z|I-OCEAN7-304-XXXX| 25.75 14.251 41.955 34.781 1504.4458 22:25:44.20M 2015-10-06T21:23:37.840Z|I-OCEAN7-304-XXXX| 25.75 14.251 41.955 34.780 1504.4447 22:25:44.39M 2015-10-06T21:23:38.045Z|I-OCEAN7-304-XXXX| 25.75 14.251 41.955 34.781 1504.4451 22:25:44.60M 2015-10-06T21:23:38.245Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.956 34.782 1504.4463 22:25:44.79M 2015-10-06T21:23:38.450Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.957 34.783 1504.4464 22:25:45.01M 2015-10-06T21:23:38.650Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.957 34.783 1504.4468 22:25:45.21M 2015-10-06T21:23:38.850Z|I-OCEAN7-304-XXXX| 25.73 14.251 41.957 34.783 1504.4467 22:25:45.41M 2015-10-06T21:23:39.055Z|I-OCEAN7-304-XXXX| 25.73 14.251 41.958 34.783 1504.4470 22:25:45.60M 2015-10-06T21:23:39.260Z|I-OCEAN7-304-XXXX| 25.73 14.251 41.958 34.784 1504.4481 22:25:45.81M 2015-10-06T21:23:39.465Z|I-OCEAN7-304-XXXX| 25.73 14.251 41.960 34.786 1504.4492 22:25:46.02M 2015-10-06T21:23:39.665Z|I-OCEAN7-304-XXXX| 25.73 14.251 41.961 34.787 1504.4497 22:25:46.22M 2015-10-06T21:23:39.870Z|I-OCEAN7-304-XXXX| 25.73 14.250 41.961 34.788 1504.4496 22:25:46.42M 2015-10-06T21:23:40.070Z|I-OCEAN7-304-XXXX| 25.73 14.250 41.962 34.788 1504.4501 22:25:46.62M 2015-10-06T21:23:40.275Z|I-OCEAN7-304-XXXX| 25.76 14.250 41.962 34.788 1504.4509 22:25:46.82M 2015-10-06T21:23:40.480Z|I-OCEAN7-304-XXXX| 25.76 14.250 41.963 34.789 1504.4518 22:25:47.04M 2015-10-06T21:23:40.685Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.964 34.790 1504.4535 22:25:47.24M 2015-10-06T21:23:40.885Z|I-OCEAN7-304-XXXX| 25.72 14.251 41.964 34.790 1504.4529 22:25:47.44M 2015-10-06T21:23:41.090Z|I-OCEAN7-304-XXXX| 25.73 14.251 41.964 34.790 1504.4529 22:25:47.64M 2015-10-06T21:23:41.305Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.964 34.790 1504.4539 22:25:47.84M 2015-10-06T21:23:41.495Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.964 34.790 1504.4541 22:25:48.07M 2015-10-06T21:23:41.712Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.965 34.790 1504.4548 22:25:48.26M 2015-10-06T21:23:41.900Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.965 34.791 1504.4540 22:25:48.45M 2015-10-06T21:23:42.105Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.964 34.790 1504.4535 22:25:48.65M 2015-10-06T21:23:42.305Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.965 34.791 1504.4547 22:25:48.85M 2015-10-06T21:23:42.510Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.965 34.791 1504.4551 22:25:49.07M 2015-10-06T21:23:42.715Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.965 34.790 1504.4553 22:25:49.27M 2015-10-06T21:23:42.952Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.964 34.789 1504.4554 22:25:49.47M 2015-10-06T21:23:43.120Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.963 34.787 1504.4557 22:25:49.67M 2015-10-06T21:23:43.320Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.962 34.786 1504.4552 22:25:49.87M 2015-10-06T21:23:43.520Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.961 34.785 1504.4552 22:25:50.09M 2015-10-06T21:23:43.725Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.961 34.785 1504.4550 22:25:50.28M 2015-10-06T21:23:43.930Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.960 34.784 1504.4540 22:25:50.48M 2015-10-06T21:23:44.135Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.960 34.784 1504.4540 22:25:50.68M 2015-10-06T21:23:44.335Z|I-OCEAN7-304-XXXX| 25.84 14.253 41.960 34.784 1504.4552 22:25:50.88M 2015-10-06T21:23:44.540Z|I-OCEAN7-304-XXXX| 25.84 14.253 41.960 34.784 1504.4558 22:25:51.10M 2015-10-06T21:23:44.752Z|I-OCEAN7-304-XXXX| 25.84 14.253 41.968 34.791 1504.4656 22:25:51.30M 2015-10-06T21:23:44.945Z|I-OCEAN7-304-XXXX| 25.85 14.254 41.970 34.793 1504.4679 22:25:51.50M 2015-10-06T21:23:45.145Z|I-OCEAN7-304-XXXX| 25.83 14.254 41.971 34.794 1504.4694 22:25:51.70M 2015-10-06T21:23:45.350Z|I-OCEAN7-304-XXXX| 25.77 14.254 41.972 34.794 1504.4694 22:25:51.90M 2015-10-06T21:23:45.555Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.972 34.795 1504.4690 22:25:52.12M 2015-10-06T21:23:45.775Z|I-OCEAN7-304-XXXX| 25.77 14.254 41.973 34.795 1504.4692 22:25:52.31M 2015-10-06T21:23:45.960Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.973 34.796 1504.4692 22:25:52.53M 2015-10-06T21:23:46.165Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.974 34.797 1504.4694 22:25:52.71M 2015-10-06T21:23:46.365Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.974 34.797 1504.4692 22:25:52.91M 2015-10-06T21:23:46.570Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.974 34.797 1504.4691 22:25:53.13M 2015-10-06T21:23:46.770Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.973 34.796 1504.4683 22:25:53.33M 2015-10-06T21:23:46.975Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.973 34.796 1504.4673 22:25:53.53M 2015-10-06T21:23:47.180Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.972 34.795 1504.4663 22:25:53.73M 2015-10-06T21:23:47.380Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.959 34.784 1504.4523 22:25:53.93M 2015-10-06T21:23:47.585Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.956 34.781 1504.4497 22:25:54.15M 2015-10-06T21:23:47.790Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.958 34.783 1504.4509 22:25:54.34M 2015-10-06T21:23:47.990Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.959 34.784 1504.4519 22:25:54.54M 2015-10-06T21:23:48.195Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.959 34.784 1504.4514 22:25:54.74M 2015-10-06T21:23:48.396Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.967 34.792 1504.4606 22:25:54.94M 2015-10-06T21:23:48.600Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.968 34.793 1504.4608 22:25:55.16M 2015-10-06T21:23:48.800Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.968 34.793 1504.4611 22:25:55.36M 2015-10-06T21:23:49.005Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.968 34.793 1504.4608 22:25:55.56M 2015-10-06T21:23:49.210Z|I-OCEAN7-304-XXXX| 25.75 14.251 41.968 34.793 1504.4591 22:25:55.75M 2015-10-06T21:23:49.410Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.967 34.792 1504.4580 22:25:55.96M 2015-10-06T21:23:49.610Z|I-OCEAN7-304-XXXX| 25.74 14.251 41.967 34.793 1504.4572 22:25:56.17M 2015-10-06T21:23:49.832Z|I-OCEAN7-304-XXXX| 25.74 14.251 41.967 34.793 1504.4572 22:25:56.37M 2015-10-06T21:23:50.032Z|I-OCEAN7-304-XXXX| 25.74 14.251 41.966 34.791 1504.4550 22:25:56.57M 2015-10-06T21:23:50.240Z|I-OCEAN7-304-XXXX| 25.75 14.250 41.965 34.791 1504.4543 22:25:56.77M 2015-10-06T21:23:50.425Z|I-OCEAN7-304-XXXX| 25.71 14.250 41.965 34.791 1504.4536 22:25:57.01M 2015-10-06T21:23:50.630Z|I-OCEAN7-304-XXXX| 25.74 14.250 41.965 34.792 1504.4535 22:25:57.19M 2015-10-06T21:23:50.830Z|I-OCEAN7-304-XXXX| 25.72 14.250 41.966 34.792 1504.4530 22:25:57.39M 2015-10-06T21:23:51.036Z|I-OCEAN7-304-XXXX| 25.72 14.250 41.966 34.793 1504.4532 22:25:57.58M 2015-10-06T21:23:51.240Z|I-OCEAN7-304-XXXX| 25.76 14.250 41.966 34.793 1504.4539 22:25:57.79M 2015-10-06T21:23:51.472Z|I-OCEAN7-304-XXXX| 25.74 14.250 41.967 34.793 1504.4547 22:25:58.01M 2015-10-06T21:23:51.645Z|I-OCEAN7-304-XXXX| 25.76 14.250 41.967 34.793 1504.4550 22:25:58.21M 2015-10-06T21:23:51.850Z|I-OCEAN7-304-XXXX| 25.74 14.250 41.967 34.793 1504.4543 22:25:58.40M 2015-10-06T21:23:52.050Z|I-OCEAN7-304-XXXX| 25.75 14.250 41.966 34.792 1504.4543 22:25:58.60M 2015-10-06T21:23:52.272Z|I-OCEAN7-304-XXXX| 25.75 14.254 41.969 34.791 1504.4651 22:25:58.80M 2015-10-06T21:23:52.455Z|I-OCEAN7-304-XXXX| 25.76 14.254 41.969 34.791 1504.4673 22:25:59.02M 2015-10-06T21:23:52.660Z|I-OCEAN7-304-XXXX| 25.77 14.255 41.969 34.791 1504.4680 22:25:59.22M 2015-10-06T21:23:52.865Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.969 34.791 1504.4669 22:25:59.42M 2015-10-06T21:23:53.070Z|I-OCEAN7-304-XXXX| 25.75 14.254 41.968 34.790 1504.4657 22:25:59.62M 2015-10-06T21:23:53.270Z|I-OCEAN7-304-XXXX| 25.79 14.254 41.968 34.790 1504.4653 22:25:59.82M 2015-10-06T21:23:53.470Z|I-OCEAN7-304-XXXX| 25.78 14.254 41.968 34.790 1504.4648 22:26:00.03M 2015-10-06T21:23:53.676Z|I-OCEAN7-304-XXXX| 25.76 14.254 41.970 34.792 1504.4664 22:26:00.23M 2015-10-06T21:23:53.880Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.970 34.793 1504.4661 22:26:00.43M 2015-10-06T21:23:54.080Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.967 34.791 1504.4624 22:26:00.63M 2015-10-06T21:23:54.285Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.966 34.790 1504.4597 22:26:00.83M 2015-10-06T21:23:54.490Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.963 34.788 1504.4565 22:26:01.05M 2015-10-06T21:23:54.705Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.962 34.787 1504.4554 22:26:01.25M 2015-10-06T21:23:54.890Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.963 34.788 1504.4558 22:26:01.46M 2015-10-06T21:23:55.112Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.964 34.789 1504.4556 22:26:01.65M 2015-10-06T21:23:55.312Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.964 34.790 1504.4547 22:26:01.85M 2015-10-06T21:23:55.505Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.970 34.796 1504.4600 22:26:02.07M 2015-10-06T21:23:55.705Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.966 34.792 1504.4551 22:26:02.27M 2015-10-06T21:23:55.910Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.965 34.791 1504.4542 22:26:02.46M 2015-10-06T21:23:56.110Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.964 34.790 1504.4529 22:26:02.66M 2015-10-06T21:23:56.316Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.963 34.790 1504.4515 22:26:02.86M 2015-10-06T21:23:56.515Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.962 34.789 1504.4507 22:26:03.08M 2015-10-06T21:23:56.752Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.961 34.788 1504.4503 22:26:03.28M 2015-10-06T21:23:56.920Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.961 34.788 1504.4502 22:26:03.48M 2015-10-06T21:23:57.125Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.961 34.787 1504.4495 22:26:03.67M 2015-10-06T21:23:57.330Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.961 34.787 1504.4503 22:26:03.88M 2015-10-06T21:23:57.530Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.961 34.788 1504.4510 22:26:04.09M 2015-10-06T21:23:57.740Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.961 34.787 1504.4513 22:26:04.29M 2015-10-06T21:23:57.952Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.962 34.788 1504.4517 22:26:04.49M 2015-10-06T21:23:58.146Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.962 34.788 1504.4520 22:26:04.69M 2015-10-06T21:23:58.346Z|I-OCEAN7-304-XXXX| 25.74 14.251 41.963 34.788 1504.4523 22:26:04.89M 2015-10-06T21:23:58.546Z|I-OCEAN7-304-XXXX| 25.75 14.251 41.963 34.788 1504.4530 22:26:05.11M 2015-10-06T21:23:58.753Z|I-OCEAN7-304-XXXX| 25.75 14.251 41.963 34.788 1504.4532 22:26:05.31M 2015-10-06T21:23:58.956Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.963 34.788 1504.4539 22:26:05.51M 2015-10-06T21:23:59.176Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.963 34.788 1504.4550 22:26:05.71M 2015-10-06T21:23:59.361Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.962 34.787 1504.4543 22:26:05.92M 2015-10-06T21:23:59.565Z|I-OCEAN7-304-XXXX| 25.73 14.252 41.962 34.786 1504.4530 22:26:06.13M 2015-10-06T21:23:59.765Z|I-OCEAN7-304-XXXX| 25.73 14.252 41.961 34.786 1504.4514 22:26:06.32M 2015-10-06T21:23:59.965Z|I-OCEAN7-304-XXXX| 25.73 14.251 41.964 34.789 1504.4547 22:26:06.52M