2015-10-06T21:22:00.180Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.976 34.800 1504.4677 22:24:06.73M 2015-10-06T21:22:00.392Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.976 34.801 1504.4674 22:24:06.92M 2015-10-06T21:22:00.585Z|I-OCEAN7-304-XXXX| 25.71 14.251 41.980 34.804 1504.4708 22:24:07.14M 2015-10-06T21:22:00.790Z|I-OCEAN7-304-XXXX| 25.72 14.251 41.981 34.805 1504.4717 22:24:07.34M 2015-10-06T21:22:00.996Z|I-OCEAN7-304-XXXX| 25.76 14.251 41.981 34.806 1504.4724 22:24:07.54M 2015-10-06T21:22:01.196Z|I-OCEAN7-304-XXXX| 25.76 14.251 41.982 34.806 1504.4731 22:24:07.74M 2015-10-06T21:22:01.400Z|I-OCEAN7-304-XXXX| 25.76 14.251 41.982 34.806 1504.4736 22:24:07.94M 2015-10-06T21:22:01.605Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.981 34.805 1504.4731 22:24:08.16M 2015-10-06T21:22:01.805Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.981 34.805 1504.4725 22:24:08.36M 2015-10-06T21:22:02.005Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.980 34.805 1504.4711 22:24:08.56M 2015-10-06T21:22:02.232Z|I-OCEAN7-304-XXXX| 25.77 14.250 41.979 34.804 1504.4701 22:24:08.76M 2015-10-06T21:22:02.411Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.979 34.804 1504.4689 22:24:08.96M 2015-10-06T21:22:02.632Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.978 34.803 1504.4686 22:24:09.17M 2015-10-06T21:22:02.832Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.978 34.803 1504.4690 22:24:09.37M 2015-10-06T21:22:03.041Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.979 34.803 1504.4698 22:24:09.57M 2015-10-06T21:22:03.226Z|I-OCEAN7-304-XXXX| 25.76 14.251 41.978 34.803 1504.4692 22:24:09.78M 2015-10-06T21:22:03.431Z|I-OCEAN7-304-XXXX| 25.73 14.251 41.978 34.802 1504.4677 22:24:09.97M 2015-10-06T21:22:03.631Z|I-OCEAN7-304-XXXX| 25.73 14.251 41.976 34.801 1504.4667 22:24:10.19M 2015-10-06T21:22:03.836Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.975 34.800 1504.4656 22:24:10.39M 2015-10-06T21:22:04.040Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.974 34.799 1504.4646 22:24:10.59M 2015-10-06T21:22:04.240Z|I-OCEAN7-304-XXXX| 25.77 14.250 41.973 34.798 1504.4628 22:24:10.78M 2015-10-06T21:22:04.446Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.973 34.799 1504.4635 22:24:11.00M 2015-10-06T21:22:04.650Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.972 34.797 1504.4623 22:24:11.20M 2015-10-06T21:22:04.851Z|I-OCEAN7-304-XXXX| 25.74 14.250 41.971 34.797 1504.4606 22:24:11.40M 2015-10-06T21:22:05.056Z|I-OCEAN7-304-XXXX| 25.74 14.251 41.971 34.796 1504.4607 22:24:11.60M 2015-10-06T21:22:05.256Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.972 34.797 1504.4617 22:24:11.80M 2015-10-06T21:22:05.461Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.972 34.797 1504.4626 22:24:12.02M 2015-10-06T21:22:05.666Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.972 34.797 1504.4626 22:24:12.22M 2015-10-06T21:22:05.866Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.972 34.797 1504.4633 22:24:12.42M 2015-10-06T21:22:06.071Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.971 34.796 1504.4628 22:24:12.61M 2015-10-06T21:22:06.271Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.972 34.797 1504.4635 22:24:12.82M 2015-10-06T21:22:06.476Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.973 34.798 1504.4645 22:24:13.03M 2015-10-06T21:22:06.681Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.974 34.797 1504.4717 22:24:13.23M 2015-10-06T21:22:06.881Z|I-OCEAN7-304-XXXX| 25.81 14.254 41.975 34.797 1504.4728 22:24:13.43M 2015-10-06T21:22:07.086Z|I-OCEAN7-304-XXXX| 25.81 14.254 41.975 34.797 1504.4735 22:24:13.63M 2015-10-06T21:22:07.286Z|I-OCEAN7-304-XXXX| 25.81 14.254 41.974 34.796 1504.4733 22:24:13.83M 2015-10-06T21:22:07.506Z|I-OCEAN7-304-XXXX| 25.81 14.254 41.974 34.796 1504.4724 22:24:14.05M 2015-10-06T21:22:07.696Z|I-OCEAN7-304-XXXX| 25.82 14.254 41.973 34.795 1504.4717 22:24:14.26M 2015-10-06T21:22:07.901Z|I-OCEAN7-304-XXXX| 25.77 14.254 41.973 34.795 1504.4705 22:24:14.45M 2015-10-06T21:22:08.112Z|I-OCEAN7-304-XXXX| 25.77 14.254 41.977 34.799 1504.4749 22:24:14.65M 2015-10-06T21:22:08.301Z|I-OCEAN7-304-XXXX| 25.75 14.254 41.977 34.799 1504.4740 22:24:14.84M 2015-10-06T21:22:08.506Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.977 34.800 1504.4725 22:24:15.06M 2015-10-06T21:22:08.706Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.977 34.800 1504.4720 22:24:15.26M 2015-10-06T21:22:08.911Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.977 34.801 1504.4717 22:24:15.46M 2015-10-06T21:22:09.116Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.978 34.802 1504.4720 22:24:15.66M 2015-10-06T21:22:09.316Z|I-OCEAN7-304-XXXX| 25.75 14.251 41.979 34.804 1504.4717 22:24:15.86M 2015-10-06T21:22:09.521Z|I-OCEAN7-304-XXXX| 25.72 14.251 41.980 34.804 1504.4712 22:24:16.08M 2015-10-06T21:22:09.726Z|I-OCEAN7-304-XXXX| 25.72 14.251 41.980 34.805 1504.4707 22:24:16.28M 2015-10-06T21:22:09.926Z|I-OCEAN7-304-XXXX| 25.74 14.250 41.980 34.805 1504.4706 22:24:16.48M 2015-10-06T21:22:10.131Z|I-OCEAN7-304-XXXX| 25.74 14.250 41.980 34.805 1504.4696 22:24:16.67M 2015-10-06T21:22:10.345Z|I-OCEAN7-304-XXXX| 25.75 14.250 41.979 34.805 1504.4686 22:24:16.87M 2015-10-06T21:22:10.541Z|I-OCEAN7-304-XXXX| 25.71 14.250 41.978 34.804 1504.4658 22:24:17.09M 2015-10-06T21:22:10.736Z|I-OCEAN7-304-XXXX| 25.73 14.250 41.977 34.803 1504.4650 22:24:17.29M 2015-10-06T21:22:10.941Z|I-OCEAN7-304-XXXX| 25.73 14.249 41.976 34.802 1504.4635 22:24:17.49M 2015-10-06T21:22:11.146Z|I-OCEAN7-304-XXXX| 25.73 14.249 41.975 34.801 1504.4620 22:24:17.69M 2015-10-06T21:22:11.346Z|I-OCEAN7-304-XXXX| 25.75 14.249 41.973 34.800 1504.4609 22:24:17.89M 2015-10-06T21:22:11.552Z|I-OCEAN7-304-XXXX| 25.75 14.250 41.973 34.799 1504.4614 22:24:18.11M 2015-10-06T21:22:11.756Z|I-OCEAN7-304-XXXX| 25.76 14.250 41.972 34.798 1504.4612 22:24:18.31M 2015-10-06T21:22:11.976Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.973 34.798 1504.4622 22:24:18.51M 2015-10-06T21:22:12.161Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.973 34.799 1504.4629 22:24:18.72M 2015-10-06T21:22:12.361Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.973 34.798 1504.4626 22:24:18.90M 2015-10-06T21:22:12.566Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.973 34.798 1504.4628 22:24:19.12M 2015-10-06T21:22:12.771Z|I-OCEAN7-304-XXXX| 25.75 14.251 41.973 34.798 1504.4633 22:24:19.32M 2015-10-06T21:22:12.971Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.972 34.797 1504.4634 22:24:19.52M 2015-10-06T21:22:13.192Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.972 34.797 1504.4628 22:24:19.72M 2015-10-06T21:22:13.381Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.971 34.797 1504.4625 22:24:19.92M 2015-10-06T21:22:13.581Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.971 34.796 1504.4623 22:24:20.14M 2015-10-06T21:22:13.781Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.970 34.795 1504.4617 22:24:20.34M 2015-10-06T21:22:13.986Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.969 34.793 1504.4609 22:24:20.53M 2015-10-06T21:22:14.191Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.968 34.792 1504.4603 22:24:20.74M 2015-10-06T21:22:14.432Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.966 34.791 1504.4595 22:24:20.94M 2015-10-06T21:22:14.596Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.965 34.790 1504.4585 22:24:21.15M 2015-10-06T21:22:14.801Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.965 34.789 1504.4583 22:24:21.35M 2015-10-06T21:22:15.006Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.964 34.788 1504.4575 22:24:21.55M 2015-10-06T21:22:15.206Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.963 34.788 1504.4565 22:24:21.75M 2015-10-06T21:22:15.411Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.963 34.788 1504.4561 22:24:21.95M 2015-10-06T21:22:15.611Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.963 34.787 1504.4554 22:24:22.17M 2015-10-06T21:22:15.816Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.962 34.787 1504.4550 22:24:22.37M 2015-10-06T21:22:16.016Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.962 34.787 1504.4551 22:24:22.57M 2015-10-06T21:22:16.221Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.962 34.787 1504.4550 22:24:22.77M 2015-10-06T21:22:16.441Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.962 34.787 1504.4553 22:24:22.97M 2015-10-06T21:22:16.631Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.963 34.787 1504.4561 22:24:23.20M 2015-10-06T21:22:16.831Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.960 34.785 1504.4526 22:24:23.38M 2015-10-06T21:22:17.031Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.961 34.785 1504.4523 22:24:23.58M 2015-10-06T21:22:17.236Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.961 34.786 1504.4523 22:24:23.78M 2015-10-06T21:22:17.436Z|I-OCEAN7-304-XXXX| 25.73 14.252 41.961 34.786 1504.4528 22:24:24.00M 2015-10-06T21:22:17.641Z|I-OCEAN7-304-XXXX| 25.74 14.252 41.962 34.786 1504.4541 22:24:24.20M 2015-10-06T21:22:17.846Z|I-OCEAN7-304-XXXX| 25.72 14.252 41.962 34.787 1504.4542 22:24:24.40M 2015-10-06T21:22:18.046Z|I-OCEAN7-304-XXXX| 25.72 14.252 41.962 34.787 1504.4540 22:24:24.60M 2015-10-06T21:22:18.251Z|I-OCEAN7-304-XXXX| 25.72 14.252 41.962 34.786 1504.4534 22:24:24.79M 2015-10-06T21:22:18.472Z|I-OCEAN7-304-XXXX| 25.72 14.253 41.963 34.787 1504.4554 22:24:25.01M 2015-10-06T21:22:18.656Z|I-OCEAN7-304-XXXX| 25.73 14.253 41.963 34.788 1504.4565 22:24:25.21M 2015-10-06T21:22:18.861Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.964 34.788 1504.4573 22:24:25.41M 2015-10-06T21:22:19.066Z|I-OCEAN7-304-XXXX| 25.73 14.252 41.965 34.789 1504.4572 22:24:25.61M 2015-10-06T21:22:19.272Z|I-OCEAN7-304-XXXX| 25.70 14.252 41.965 34.790 1504.4572 22:24:25.81M 2015-10-06T21:22:19.466Z|I-OCEAN7-304-XXXX| 25.73 14.252 41.966 34.790 1504.4590 22:24:26.03M 2015-10-06T21:22:19.671Z|I-OCEAN7-304-XXXX| 25.73 14.251 41.967 34.792 1504.4565 22:24:26.23M 2015-10-06T21:22:19.876Z|I-OCEAN7-304-XXXX| 25.73 14.251 41.968 34.793 1504.4573 22:24:26.43M 2015-10-06T21:22:20.076Z|I-OCEAN7-304-XXXX| 25.74 14.250 41.968 34.794 1504.4570 22:24:26.63M 2015-10-06T21:22:20.281Z|I-OCEAN7-304-XXXX| 25.74 14.250 41.968 34.794 1504.4570 22:24:26.82M 2015-10-06T21:22:20.481Z|I-OCEAN7-304-XXXX| 25.75 14.250 41.967 34.793 1504.4562 22:24:27.04M 2015-10-06T21:22:20.691Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.966 34.792 1504.4556 22:24:27.24M 2015-10-06T21:22:20.906Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.965 34.791 1504.4553 22:24:27.44M 2015-10-06T21:22:21.096Z|I-OCEAN7-304-XXXX| 25.74 14.250 41.965 34.791 1504.4537 22:24:27.66M 2015-10-06T21:22:21.296Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.965 34.791 1504.4551 22:24:27.84M 2015-10-06T21:22:21.501Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.965 34.790 1504.4557 22:24:28.06M 2015-10-06T21:22:21.712Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.965 34.790 1504.4563 22:24:28.26M 2015-10-06T21:22:21.906Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.965 34.790 1504.4570 22:24:28.46M 2015-10-06T21:22:22.106Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.965 34.790 1504.4578 22:24:28.66M 2015-10-06T21:22:22.312Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.966 34.790 1504.4580 22:24:28.85M 2015-10-06T21:22:22.511Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.965 34.790 1504.4579 22:24:29.07M 2015-10-06T21:22:22.717Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.965 34.789 1504.4576 22:24:29.27M 2015-10-06T21:22:22.921Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.964 34.789 1504.4576 22:24:29.47M 2015-10-06T21:22:23.121Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.964 34.789 1504.4574 22:24:29.67M 2015-10-06T21:22:23.326Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.964 34.789 1504.4575 22:24:29.87M 2015-10-06T21:22:23.552Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.965 34.789 1504.4589 22:24:30.09M 2015-10-06T21:22:23.731Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.965 34.789 1504.4595 22:24:30.28M 2015-10-06T21:22:23.936Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.965 34.789 1504.4594 22:24:30.48M 2015-10-06T21:22:24.136Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.965 34.789 1504.4601 22:24:30.68M 2015-10-06T21:22:24.341Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.965 34.790 1504.4591 22:24:30.88M 2015-10-06T21:22:24.546Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.965 34.790 1504.4589 22:24:31.10M 2015-10-06T21:22:24.746Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.965 34.790 1504.4580 22:24:31.30M 2015-10-06T21:22:24.951Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.965 34.790 1504.4578 22:24:31.50M 2015-10-06T21:22:25.193Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.965 34.790 1504.4584 22:24:31.70M 2015-10-06T21:22:25.377Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.965 34.790 1504.4575 22:24:31.90M 2015-10-06T21:22:25.562Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.965 34.790 1504.4587 22:24:32.14M 2015-10-06T21:22:25.766Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.965 34.790 1504.4578 22:24:32.32M 2015-10-06T21:22:25.966Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.965 34.790 1504.4581 22:24:32.52M 2015-10-06T21:22:26.172Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.965 34.789 1504.4585 22:24:32.72M 2015-10-06T21:22:26.392Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.965 34.789 1504.4589 22:24:32.91M 2015-10-06T21:22:26.592Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.965 34.790 1504.4572 22:24:33.13M 2015-10-06T21:22:26.777Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.965 34.790 1504.4561 22:24:33.33M 2015-10-06T21:22:26.992Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.965 34.790 1504.4552 22:24:33.53M 2015-10-06T21:22:27.182Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.965 34.790 1504.4550 22:24:33.73M 2015-10-06T21:22:27.387Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.964 34.790 1504.4546 22:24:33.93M 2015-10-06T21:22:27.592Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.964 34.789 1504.4542 22:24:34.15M 2015-10-06T21:22:27.792Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.963 34.789 1504.4531 22:24:34.35M 2015-10-06T21:22:27.997Z|I-OCEAN7-304-XXXX| 25.76 14.251 41.962 34.788 1504.4514 22:24:34.54M 2015-10-06T21:22:28.202Z|I-OCEAN7-304-XXXX| 25.77 14.250 41.966 34.792 1504.4552 22:24:34.75M 2015-10-06T21:22:28.402Z|I-OCEAN7-304-XXXX| 25.77 14.250 41.966 34.792 1504.4545 22:24:34.94M 2015-10-06T21:22:28.607Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.966 34.792 1504.4545 22:24:35.16M 2015-10-06T21:22:28.807Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.965 34.791 1504.4536 22:24:35.36M 2015-10-06T21:22:29.012Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.965 34.791 1504.4547 22:24:35.56M 2015-10-06T21:22:29.217Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.965 34.792 1504.4540 22:24:35.76M 2015-10-06T21:22:29.422Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.966 34.793 1504.4541 22:24:35.96M 2015-10-06T21:22:29.622Z|I-OCEAN7-304-XXXX| 25.73 14.250 41.966 34.793 1504.4536 22:24:36.18M 2015-10-06T21:22:29.837Z|I-OCEAN7-304-XXXX| 25.74 14.250 41.966 34.792 1504.4537 22:24:36.38M 2015-10-06T21:22:30.027Z|I-OCEAN7-304-XXXX| 25.75 14.250 41.965 34.791 1504.4536 22:24:36.59M 2015-10-06T21:22:30.232Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.964 34.791 1504.4532 22:24:36.78M 2015-10-06T21:22:30.432Z|I-OCEAN7-304-XXXX| 25.75 14.250 41.964 34.790 1504.4524 22:24:36.97M 2015-10-06T21:22:30.637Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.963 34.790 1504.4518 22:24:37.19M 2015-10-06T21:22:30.842Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.963 34.789 1504.4517 22:24:37.39M 2015-10-06T21:22:31.047Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.962 34.789 1504.4510 22:24:37.59M 2015-10-06T21:22:31.247Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.962 34.789 1504.4504 22:24:37.79M 2015-10-06T21:22:31.447Z|I-OCEAN7-304-XXXX| 25.75 14.250 41.962 34.789 1504.4502 22:24:38.01M 2015-10-06T21:22:31.672Z|I-OCEAN7-304-XXXX| 25.76 14.250 41.963 34.789 1504.4509 22:24:38.21M 2015-10-06T21:22:31.852Z|I-OCEAN7-304-XXXX| 25.76 14.250 41.964 34.790 1504.4517 22:24:38.41M 2015-10-06T21:22:32.057Z|I-OCEAN7-304-XXXX| 25.74 14.250 41.964 34.791 1504.4523 22:24:38.60M 2015-10-06T21:22:32.262Z|I-OCEAN7-304-XXXX| 25.74 14.250 41.965 34.791 1504.4532 22:24:38.80M 2015-10-06T21:22:32.462Z|I-OCEAN7-304-XXXX| 25.74 14.250 41.962 34.788 1504.4500 22:24:39.02M 2015-10-06T21:22:32.667Z|I-OCEAN7-304-XXXX| 25.74 14.251 41.961 34.787 1504.4503 22:24:39.22M 2015-10-06T21:22:32.872Z|I-OCEAN7-304-XXXX| 25.74 14.251 41.961 34.787 1504.4495 22:24:39.42M 2015-10-06T21:22:33.072Z|I-OCEAN7-304-XXXX| 25.74 14.251 41.960 34.786 1504.4493 22:24:39.62M 2015-10-06T21:22:33.272Z|I-OCEAN7-304-XXXX| 25.75 14.251 41.959 34.785 1504.4481 22:24:39.82M 2015-10-06T21:22:33.477Z|I-OCEAN7-304-XXXX| 25.76 14.251 41.958 34.784 1504.4469 22:24:40.04M 2015-10-06T21:22:33.682Z|I-OCEAN7-304-XXXX| 25.75 14.251 41.957 34.783 1504.4458 22:24:40.24M 2015-10-06T21:22:33.882Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.956 34.782 1504.4449 22:24:40.44M 2015-10-06T21:22:34.087Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.956 34.782 1504.4454 22:24:40.63M 2015-10-06T21:22:34.307Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.956 34.782 1504.4464 22:24:40.83M 2015-10-06T21:22:34.497Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.956 34.782 1504.4468 22:24:41.07M 2015-10-06T21:22:34.697Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.956 34.782 1504.4462 22:24:41.25M 2015-10-06T21:22:34.897Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.961 34.787 1504.4526 22:24:41.45M 2015-10-06T21:22:35.107Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.963 34.788 1504.4535 22:24:41.65M 2015-10-06T21:22:35.307Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.963 34.789 1504.4534 22:24:41.85M 2015-10-06T21:22:35.507Z|I-OCEAN7-304-XXXX| 25.76 14.251 41.964 34.790 1504.4537 22:24:42.07M 2015-10-06T21:22:35.712Z|I-OCEAN7-304-XXXX| 25.76 14.251 41.964 34.790 1504.4537 22:24:42.27M 2015-10-06T21:22:35.919Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.964 34.790 1504.4540 22:24:42.47M 2015-10-06T21:22:36.117Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.968 34.794 1504.4575 22:24:42.66M 2015-10-06T21:22:36.322Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.968 34.794 1504.4579 22:24:42.86M 2015-10-06T21:22:36.522Z|I-OCEAN7-304-XXXX| 25.75 14.250 41.968 34.794 1504.4576 22:24:43.08M 2015-10-06T21:22:36.727Z|I-OCEAN7-304-XXXX| 25.75 14.250 41.968 34.794 1504.4575 22:24:43.28M 2015-10-06T21:22:36.932Z|I-OCEAN7-304-XXXX| 25.76 14.250 41.968 34.793 1504.4568 22:24:43.48M 2015-10-06T21:22:37.132Z|I-OCEAN7-304-XXXX| 25.73 14.250 41.967 34.793 1504.4557 22:24:43.68M 2015-10-06T21:22:37.332Z|I-OCEAN7-304-XXXX| 25.74 14.250 41.968 34.794 1504.4568 22:24:43.88M 2015-10-06T21:22:37.537Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.969 34.794 1504.4590 22:24:44.09M 2015-10-06T21:22:37.742Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.969 34.794 1504.4602 22:24:44.30M 2015-10-06T21:22:37.942Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.969 34.793 1504.4611 22:24:44.50M 2015-10-06T21:22:38.152Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.969 34.793 1504.4620 22:24:44.69M 2015-10-06T21:22:38.352Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.969 34.793 1504.4620 22:24:44.89M 2015-10-06T21:22:38.552Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.968 34.792 1504.4618 22:24:45.11M 2015-10-06T21:22:38.772Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.968 34.792 1504.4619 22:24:45.31M 2015-10-06T21:22:38.962Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.968 34.792 1504.4622 22:24:45.53M 2015-10-06T21:22:39.162Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.968 34.792 1504.4634 22:24:45.71M 2015-10-06T21:22:39.367Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.968 34.792 1504.4634 22:24:45.91M 2015-10-06T21:22:39.567Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.968 34.792 1504.4635 22:24:46.13M 2015-10-06T21:22:39.772Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.969 34.792 1504.4642 22:24:46.33M 2015-10-06T21:22:39.977Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.970 34.793 1504.4656 22:24:46.52M 2015-10-06T21:22:40.177Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.965 34.788 1504.4606 22:24:46.72M 2015-10-06T21:22:40.382Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.965 34.788 1504.4602 22:24:46.92M 2015-10-06T21:22:40.587Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.956 34.780 1504.4490 22:24:47.14M 2015-10-06T21:22:40.787Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.955 34.780 1504.4487 22:24:47.34M 2015-10-06T21:22:40.987Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.965 34.789 1504.4591 22:24:47.54M 2015-10-06T21:22:41.192Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.966 34.791 1504.4594 22:24:47.74M 2015-10-06T21:22:41.397Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.964 34.789 1504.4574 22:24:47.94M 2015-10-06T21:22:41.602Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.962 34.787 1504.4546 22:24:48.16M 2015-10-06T21:22:41.802Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.960 34.785 1504.4528 22:24:48.36M 2015-10-06T21:22:42.007Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.959 34.783 1504.4515 22:24:48.56M 2015-10-06T21:22:42.207Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.957 34.782 1504.4490 22:24:48.75M 2015-10-06T21:22:42.412Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.955 34.780 1504.4470 22:24:48.95M 2015-10-06T21:22:42.617Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.954 34.779 1504.4447 22:24:49.17M 2015-10-06T21:22:42.817Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.953 34.778 1504.4441 22:24:49.37M 2015-10-06T21:22:43.022Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.952 34.778 1504.4435 22:24:49.57M 2015-10-06T21:22:43.242Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.952 34.778 1504.4434 22:24:49.77M 2015-10-06T21:22:43.427Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.952 34.778 1504.4431 22:24:50.00M 2015-10-06T21:22:43.627Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.952 34.778 1504.4432 22:24:50.19M 2015-10-06T21:22:43.872Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.953 34.778 1504.4440 22:24:50.38M 2015-10-06T21:22:44.037Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.952 34.778 1504.4448 22:24:50.59M 2015-10-06T21:22:44.237Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.952 34.777 1504.4449 22:24:50.78M 2015-10-06T21:22:44.464Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.953 34.778 1504.4449 22:24:51.00M 2015-10-06T21:22:44.647Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.953 34.778 1504.4462 22:24:51.20M 2015-10-06T21:22:44.847Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.954 34.779 1504.4475 22:24:51.40M 2015-10-06T21:22:45.047Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.955 34.780 1504.4474 22:24:51.60M 2015-10-06T21:22:45.252Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.956 34.781 1504.4485 22:24:51.80M 2015-10-06T21:22:45.457Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.956 34.781 1504.4497 22:24:52.02M 2015-10-06T21:22:45.657Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.957 34.781 1504.4506 22:24:52.22M 2015-10-06T21:22:45.862Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.957 34.781 1504.4509 22:24:52.41M 2015-10-06T21:22:46.062Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.957 34.782 1504.4515 22:24:52.62M 2015-10-06T21:22:46.272Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.957 34.782 1504.4510 22:24:52.81M 2015-10-06T21:22:46.472Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.964 34.788 1504.4576 22:24:53.03M 2015-10-06T21:22:46.677Z|I-OCEAN7-304-XXXX| 25.72 14.252 41.965 34.789 1504.4579 22:24:53.23M 2015-10-06T21:22:46.877Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.965 34.790 1504.4585 22:24:53.43M 2015-10-06T21:22:47.078Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.966 34.790 1504.4576 22:24:53.63M 2015-10-06T21:22:47.282Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.966 34.791 1504.4568 22:24:53.83M 2015-10-06T21:22:47.487Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.966 34.791 1504.4569 22:24:54.04M 2015-10-06T21:22:47.708Z|I-OCEAN7-304-XXXX| 25.73 14.251 41.966 34.792 1504.4556 22:24:54.24M 2015-10-06T21:22:47.893Z|I-OCEAN7-304-XXXX| 25.75 14.251 41.967 34.792 1504.4569 22:24:54.46M 2015-10-06T21:22:48.098Z|I-OCEAN7-304-XXXX| 25.75 14.251 41.967 34.792 1504.4565 22:24:54.64M 2015-10-06T21:22:48.303Z|I-OCEAN7-304-XXXX| 25.75 14.250 41.967 34.792 1504.4558 22:24:54.84M 2015-10-06T21:22:48.503Z|I-OCEAN7-304-XXXX| 25.69 14.250 41.966 34.792 1504.4541 22:24:55.06M 2015-10-06T21:22:48.703Z|I-OCEAN7-304-XXXX| 25.72 14.250 41.966 34.792 1504.4540 22:24:55.26M 2015-10-06T21:22:48.912Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.966 34.792 1504.4539 22:24:55.46M 2015-10-06T21:22:49.115Z|I-OCEAN7-304-XXXX| 25.73 14.250 41.966 34.792 1504.4542 22:24:55.66M 2015-10-06T21:22:49.312Z|I-OCEAN7-304-XXXX| 25.74 14.251 41.965 34.791 1504.4546 22:24:55.86M 2015-10-06T21:22:49.517Z|I-OCEAN7-304-XXXX| 25.74 14.251 41.965 34.791 1504.4547 22:24:56.07M 2015-10-06T21:22:49.722Z|I-OCEAN7-304-XXXX| 25.73 14.251 41.966 34.791 1504.4553 22:24:56.28M 2015-10-06T21:22:49.928Z|I-OCEAN7-304-XXXX| 25.70 14.251 41.967 34.792 1504.4561 22:24:56.48M 2015-10-06T21:22:50.122Z|I-OCEAN7-304-XXXX| 25.74 14.251 41.969 34.794 1504.4596 22:24:56.68M 2015-10-06T21:22:50.328Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.969 34.793 1504.4615 22:24:56.87M 2015-10-06T21:22:50.533Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.969 34.793 1504.4620 22:24:57.09M 2015-10-06T21:22:50.733Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.969 34.793 1504.4613 22:24:57.29M 2015-10-06T21:22:50.938Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.969 34.793 1504.4612 22:24:57.49M 2015-10-06T21:22:51.143Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.968 34.793 1504.4613 22:24:57.69M 2015-10-06T21:22:51.348Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.968 34.792 1504.4614 22:24:57.89M 2015-10-06T21:22:51.548Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.967 34.790 1504.4612 22:24:58.11M 2015-10-06T21:22:51.753Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.966 34.790 1504.4606 22:24:58.31M 2015-10-06T21:22:51.954Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.965 34.789 1504.4596 22:24:58.51M 2015-10-06T21:22:52.178Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.965 34.789 1504.4591 22:24:58.70M 2015-10-06T21:22:52.358Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.964 34.788 1504.4583 22:24:58.92M 2015-10-06T21:22:52.563Z|I-OCEAN7-304-XXXX| 25.85 14.253 41.963 34.787 1504.4586 22:24:59.12M 2015-10-06T21:22:52.768Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.962 34.787 1504.4564 22:24:59.32M 2015-10-06T21:22:52.973Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.961 34.786 1504.4548 22:24:59.52M 2015-10-06T21:22:53.173Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.960 34.784 1504.4542 22:24:59.72M 2015-10-06T21:22:53.373Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.956 34.781 1504.4493 22:24:59.92M 2015-10-06T21:22:53.578Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.955 34.780 1504.4490 22:25:00.14M 2015-10-06T21:22:53.778Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.955 34.780 1504.4489 22:25:00.34M 2015-10-06T21:22:53.988Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.955 34.780 1504.4486 22:25:00.53M 2015-10-06T21:22:54.183Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.955 34.780 1504.4481 22:25:00.74M 2015-10-06T21:22:54.388Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.955 34.781 1504.4469 22:25:00.93M 2015-10-06T21:22:54.593Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.955 34.781 1504.4459 22:25:01.15M 2015-10-06T21:22:54.798Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.955 34.781 1504.4453 22:25:01.35M 2015-10-06T21:22:54.998Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.956 34.782 1504.4457 22:25:01.55M 2015-10-06T21:22:55.203Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.956 34.782 1504.4469 22:25:01.75M 2015-10-06T21:22:55.432Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.957 34.783 1504.4485 22:25:01.95M 2015-10-06T21:22:55.608Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.958 34.784 1504.4493 22:25:02.16M 2015-10-06T21:22:55.813Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.960 34.786 1504.4513 22:25:02.36M 2015-10-06T21:22:56.018Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.961 34.786 1504.4526 22:25:02.56M 2015-10-06T21:22:56.218Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.962 34.787 1504.4526 22:25:02.76M 2015-10-06T21:22:56.418Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.962 34.787 1504.4531 22:25:02.96M 2015-10-06T21:22:56.643Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.962 34.787 1504.4526 22:25:03.18M 2015-10-06T21:22:56.828Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.962 34.788 1504.4532 22:25:03.40M 2015-10-06T21:22:57.028Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.962 34.788 1504.4530 22:25:03.58M 2015-10-06T21:22:57.233Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.962 34.788 1504.4528 22:25:03.78M 2015-10-06T21:22:57.438Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.962 34.787 1504.4526 22:25:04.00M 2015-10-06T21:22:57.638Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.961 34.787 1504.4528 22:25:04.20M 2015-10-06T21:22:57.838Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.961 34.787 1504.4532 22:25:04.39M 2015-10-06T21:22:58.048Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.962 34.787 1504.4537 22:25:04.59M 2015-10-06T21:22:58.248Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.962 34.787 1504.4528 22:25:04.79M 2015-10-06T21:22:58.453Z|I-OCEAN7-304-XXXX| 25.75 14.251 41.961 34.786 1504.4520 22:25:05.01M 2015-10-06T21:22:58.658Z|I-OCEAN7-304-XXXX| 25.71 14.251 41.961 34.786 1504.4508 22:25:05.21M 2015-10-06T21:22:58.858Z|I-OCEAN7-304-XXXX| 25.66 14.252 41.959 34.785 1504.4490 22:25:05.41M 2015-10-06T21:22:59.063Z|I-OCEAN7-304-XXXX| 25.67 14.252 41.959 34.784 1504.4487 22:25:05.61M 2015-10-06T21:22:59.263Z|I-OCEAN7-304-XXXX| 25.71 14.252 41.959 34.784 1504.4493 22:25:05.81M 2015-10-06T21:22:59.468Z|I-OCEAN7-304-XXXX| 25.71 14.252 41.959 34.784 1504.4495 22:25:06.03M 2015-10-06T21:22:59.668Z|I-OCEAN7-304-XXXX| 25.71 14.252 41.959 34.784 1504.4498 22:25:06.23M 2015-10-06T21:22:59.868Z|I-OCEAN7-304-XXXX| 25.71 14.252 41.959 34.784 1504.4497 22:25:06.42M