2015-10-06T21:21:00.083Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.966 34.791 1504.4580 22:23:06.63M 2015-10-06T21:21:00.288Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.966 34.791 1504.4581 22:23:06.83M 2015-10-06T21:21:00.508Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.966 34.793 1504.4534 22:23:07.05M 2015-10-06T21:21:00.693Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.966 34.793 1504.4534 22:23:07.26M 2015-10-06T21:21:00.898Z|I-OCEAN7-304-XXXX| 25.77 14.250 41.966 34.793 1504.4541 22:23:07.44M 2015-10-06T21:21:01.103Z|I-OCEAN7-304-XXXX| 25.77 14.250 41.966 34.793 1504.4535 22:23:07.64M 2015-10-06T21:21:01.303Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.965 34.792 1504.4532 22:23:07.84M 2015-10-06T21:21:01.508Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.965 34.792 1504.4534 22:23:08.06M 2015-10-06T21:21:01.708Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.961 34.788 1504.4487 22:23:08.26M 2015-10-06T21:21:01.914Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.960 34.787 1504.4470 22:23:08.46M 2015-10-06T21:21:02.118Z|I-OCEAN7-304-XXXX| 25.76 14.250 41.960 34.787 1504.4476 22:23:08.66M 2015-10-06T21:21:02.318Z|I-OCEAN7-304-XXXX| 25.75 14.250 41.960 34.787 1504.4480 22:23:08.86M 2015-10-06T21:21:02.523Z|I-OCEAN7-304-XXXX| 25.74 14.250 41.960 34.787 1504.4485 22:23:09.08M 2015-10-06T21:21:02.723Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.961 34.787 1504.4501 22:23:09.28M 2015-10-06T21:21:02.928Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.961 34.787 1504.4513 22:23:09.47M 2015-10-06T21:21:03.128Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.963 34.788 1504.4532 22:23:09.67M 2015-10-06T21:21:03.333Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.960 34.786 1504.4515 22:23:09.87M 2015-10-06T21:21:03.533Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.961 34.786 1504.4530 22:23:10.09M 2015-10-06T21:21:03.738Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.961 34.786 1504.4532 22:23:10.29M 2015-10-06T21:21:03.943Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.960 34.785 1504.4523 22:23:10.49M 2015-10-06T21:21:04.148Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.960 34.785 1504.4515 22:23:10.69M 2015-10-06T21:21:04.348Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.959 34.784 1504.4520 22:23:10.89M 2015-10-06T21:21:04.555Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.959 34.784 1504.4518 22:23:11.11M 2015-10-06T21:21:04.753Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.959 34.784 1504.4512 22:23:11.31M 2015-10-06T21:21:04.973Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.960 34.784 1504.4526 22:23:11.50M 2015-10-06T21:21:05.158Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.961 34.786 1504.4539 22:23:11.72M 2015-10-06T21:21:05.363Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.962 34.786 1504.4548 22:23:11.90M 2015-10-06T21:21:05.568Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.962 34.787 1504.4553 22:23:12.12M 2015-10-06T21:21:05.773Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.963 34.788 1504.4561 22:23:12.32M 2015-10-06T21:21:05.973Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.964 34.788 1504.4563 22:23:12.52M 2015-10-06T21:21:06.173Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.964 34.788 1504.4583 22:23:12.72M 2015-10-06T21:21:06.378Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.965 34.789 1504.4596 22:23:12.92M 2015-10-06T21:21:06.583Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.961 34.788 1504.4507 22:23:13.14M 2015-10-06T21:21:06.783Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.960 34.787 1504.4491 22:23:13.34M 2015-10-06T21:21:06.988Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.959 34.786 1504.4475 22:23:13.53M 2015-10-06T21:21:07.195Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.959 34.786 1504.4460 22:23:13.73M 2015-10-06T21:21:07.393Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.958 34.786 1504.4443 22:23:13.93M 2015-10-06T21:21:07.596Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.958 34.786 1504.4437 22:23:14.15M 2015-10-06T21:21:07.803Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.958 34.786 1504.4430 22:23:14.35M 2015-10-06T21:21:08.003Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.957 34.785 1504.4403 22:23:14.55M 2015-10-06T21:21:08.208Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.957 34.786 1504.4402 22:23:14.75M 2015-10-06T21:21:08.408Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.957 34.786 1504.4406 22:23:14.95M 2015-10-06T21:21:08.613Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.957 34.786 1504.4403 22:23:15.17M 2015-10-06T21:21:08.818Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.957 34.786 1504.4403 22:23:15.37M 2015-10-06T21:21:09.032Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.957 34.785 1504.4402 22:23:15.56M 2015-10-06T21:21:09.232Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.957 34.785 1504.4403 22:23:15.76M 2015-10-06T21:21:09.438Z|I-OCEAN7-304-XXXX| 25.73 14.249 41.957 34.785 1504.4407 22:23:15.96M 2015-10-06T21:21:09.628Z|I-OCEAN7-304-XXXX| 25.73 14.249 41.957 34.785 1504.4412 22:23:16.20M 2015-10-06T21:21:09.828Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.957 34.785 1504.4418 22:23:16.38M 2015-10-06T21:21:10.033Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.957 34.784 1504.4419 22:23:16.58M 2015-10-06T21:21:10.272Z|I-OCEAN7-304-XXXX| 25.73 14.249 41.958 34.786 1504.4436 22:23:16.78M 2015-10-06T21:21:10.438Z|I-OCEAN7-304-XXXX| 25.73 14.250 41.958 34.785 1504.4445 22:23:17.00M 2015-10-06T21:21:10.638Z|I-OCEAN7-304-XXXX| 25.73 14.250 41.966 34.792 1504.4535 22:23:17.19M 2015-10-06T21:21:10.843Z|I-OCEAN7-304-XXXX| 25.73 14.250 41.966 34.792 1504.4542 22:23:17.39M 2015-10-06T21:21:11.048Z|I-OCEAN7-304-XXXX| 25.73 14.250 41.966 34.792 1504.4552 22:23:17.59M 2015-10-06T21:21:11.253Z|I-OCEAN7-304-XXXX| 25.74 14.251 41.966 34.792 1504.4561 22:23:17.79M 2015-10-06T21:21:11.453Z|I-OCEAN7-304-XXXX| 25.74 14.251 41.966 34.792 1504.4559 22:23:18.01M 2015-10-06T21:21:11.658Z|I-OCEAN7-304-XXXX| 25.74 14.251 41.966 34.791 1504.4563 22:23:18.21M 2015-10-06T21:21:11.858Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.966 34.791 1504.4574 22:23:18.41M 2015-10-06T21:21:12.063Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.966 34.791 1504.4583 22:23:18.61M 2015-10-06T21:21:12.268Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.966 34.791 1504.4579 22:23:18.81M 2015-10-06T21:21:12.468Z|I-OCEAN7-304-XXXX| 25.72 14.251 41.966 34.791 1504.4568 22:23:19.03M 2015-10-06T21:21:12.673Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.965 34.790 1504.4569 22:23:19.23M 2015-10-06T21:21:12.878Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.964 34.789 1504.4562 22:23:19.42M 2015-10-06T21:21:13.078Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.963 34.788 1504.4543 22:23:19.62M 2015-10-06T21:21:13.283Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.962 34.787 1504.4532 22:23:19.82M 2015-10-06T21:21:13.483Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.961 34.787 1504.4525 22:23:20.04M 2015-10-06T21:21:13.712Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.961 34.785 1504.4551 22:23:20.24M 2015-10-06T21:21:13.908Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.956 34.780 1504.4492 22:23:20.44M 2015-10-06T21:21:14.093Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.962 34.786 1504.4565 22:23:20.65M 2015-10-06T21:21:14.298Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.963 34.787 1504.4587 22:23:20.84M 2015-10-06T21:21:14.498Z|I-OCEAN7-304-XXXX| 25.77 14.254 41.965 34.788 1504.4608 22:23:21.05M 2015-10-06T21:21:14.703Z|I-OCEAN7-304-XXXX| 25.80 14.254 41.966 34.789 1504.4634 22:23:21.25M 2015-10-06T21:21:14.908Z|I-OCEAN7-304-XXXX| 25.79 14.254 41.967 34.789 1504.4650 22:23:21.45M 2015-10-06T21:21:15.108Z|I-OCEAN7-304-XXXX| 25.75 14.255 41.967 34.789 1504.4655 22:23:21.65M 2015-10-06T21:21:15.313Z|I-OCEAN7-304-XXXX| 25.81 14.254 41.968 34.790 1504.4669 22:23:21.85M 2015-10-06T21:21:15.518Z|I-OCEAN7-304-XXXX| 25.80 14.254 41.969 34.791 1504.4678 22:23:22.07M 2015-10-06T21:21:15.715Z|I-OCEAN7-304-XXXX| 25.80 14.254 41.960 34.783 1504.4579 22:23:22.27M 2015-10-06T21:21:15.923Z|I-OCEAN7-304-XXXX| 25.80 14.254 41.959 34.782 1504.4569 22:23:22.47M 2015-10-06T21:21:16.123Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.958 34.780 1504.4552 22:23:22.67M 2015-10-06T21:21:16.329Z|I-OCEAN7-304-XXXX| 25.80 14.255 41.956 34.779 1504.4546 22:23:22.87M 2015-10-06T21:21:16.529Z|I-OCEAN7-304-XXXX| 25.79 14.254 41.959 34.782 1504.4564 22:23:23.09M 2015-10-06T21:21:16.751Z|I-OCEAN7-304-XXXX| 25.79 14.254 41.960 34.783 1504.4568 22:23:23.29M 2015-10-06T21:21:16.933Z|I-OCEAN7-304-XXXX| 25.83 14.254 41.961 34.784 1504.4587 22:23:23.49M 2015-10-06T21:21:17.138Z|I-OCEAN7-304-XXXX| 25.80 14.254 41.963 34.786 1504.4598 22:23:23.68M 2015-10-06T21:21:17.344Z|I-OCEAN7-304-XXXX| 25.75 14.254 41.964 34.787 1504.4607 22:23:23.88M 2015-10-06T21:21:17.549Z|I-OCEAN7-304-XXXX| 25.82 14.254 41.966 34.789 1504.4631 22:23:24.10M 2015-10-06T21:21:17.749Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.967 34.790 1504.4640 22:23:24.30M 2015-10-06T21:21:17.949Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.969 34.792 1504.4652 22:23:24.50M 2015-10-06T21:21:18.156Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.969 34.792 1504.4652 22:23:24.70M 2015-10-06T21:21:18.379Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.969 34.793 1504.4648 22:23:24.90M 2015-10-06T21:21:18.592Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.970 34.793 1504.4639 22:23:25.13M 2015-10-06T21:21:18.764Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.970 34.794 1504.4630 22:23:25.31M 2015-10-06T21:21:18.964Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.970 34.795 1504.4635 22:23:25.51M 2015-10-06T21:21:19.169Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.971 34.796 1504.4628 22:23:25.71M 2015-10-06T21:21:19.374Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.963 34.788 1504.4535 22:23:25.91M 2015-10-06T21:21:19.574Z|I-OCEAN7-304-XXXX| 25.75 14.251 41.962 34.787 1504.4523 22:23:26.13M 2015-10-06T21:21:19.779Z|I-OCEAN7-304-XXXX| 25.75 14.251 41.961 34.786 1504.4514 22:23:26.33M 2015-10-06T21:21:19.984Z|I-OCEAN7-304-XXXX| 25.76 14.251 41.960 34.786 1504.4503 22:23:26.53M 2015-10-06T21:21:20.184Z|I-OCEAN7-304-XXXX| 25.75 14.251 41.960 34.785 1504.4495 22:23:26.73M 2015-10-06T21:21:20.389Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.958 34.785 1504.4480 22:23:26.93M 2015-10-06T21:21:20.594Z|I-OCEAN7-304-XXXX| 25.76 14.251 41.957 34.783 1504.4457 22:23:27.15M 2015-10-06T21:21:20.797Z|I-OCEAN7-304-XXXX| 25.76 14.250 41.956 34.783 1504.4442 22:23:27.34M 2015-10-06T21:21:20.999Z|I-OCEAN7-304-XXXX| 25.72 14.250 41.956 34.782 1504.4431 22:23:27.54M 2015-10-06T21:21:21.199Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.956 34.783 1504.4448 22:23:27.74M 2015-10-06T21:21:21.404Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.957 34.783 1504.4459 22:23:27.94M 2015-10-06T21:21:21.604Z|I-OCEAN7-304-XXXX| 25.75 14.251 41.957 34.783 1504.4458 22:23:28.16M 2015-10-06T21:21:21.809Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.958 34.784 1504.4476 22:23:28.36M 2015-10-06T21:21:22.009Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.958 34.784 1504.4480 22:23:28.56M 2015-10-06T21:21:22.214Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.958 34.784 1504.4482 22:23:28.75M 2015-10-06T21:21:22.432Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.958 34.784 1504.4476 22:23:28.96M 2015-10-06T21:21:22.619Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.965 34.791 1504.4557 22:23:29.17M 2015-10-06T21:21:22.839Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.966 34.791 1504.4563 22:23:29.37M 2015-10-06T21:21:23.029Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.965 34.791 1504.4562 22:23:29.59M 2015-10-06T21:21:23.229Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.965 34.790 1504.4559 22:23:29.77M 2015-10-06T21:21:23.436Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.964 34.790 1504.4547 22:23:29.97M 2015-10-06T21:21:23.639Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.964 34.790 1504.4547 22:23:30.19M 2015-10-06T21:21:23.839Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.964 34.789 1504.4545 22:23:30.39M 2015-10-06T21:21:24.044Z|I-OCEAN7-304-XXXX| 25.76 14.251 41.963 34.789 1504.4530 22:23:30.59M 2015-10-06T21:21:24.249Z|I-OCEAN7-304-XXXX| 25.75 14.251 41.962 34.788 1504.4521 22:23:30.79M 2015-10-06T21:21:24.449Z|I-OCEAN7-304-XXXX| 25.72 14.251 41.961 34.787 1504.4507 22:23:31.01M 2015-10-06T21:21:24.649Z|I-OCEAN7-304-XXXX| 25.72 14.251 41.961 34.786 1504.4503 22:23:31.20M 2015-10-06T21:21:24.854Z|I-OCEAN7-304-XXXX| 25.72 14.251 41.960 34.786 1504.4502 22:23:31.40M 2015-10-06T21:21:25.059Z|I-OCEAN7-304-XXXX| 25.73 14.252 41.960 34.785 1504.4509 22:23:31.60M 2015-10-06T21:21:25.259Z|I-OCEAN7-304-XXXX| 25.74 14.252 41.960 34.784 1504.4517 22:23:31.80M 2015-10-06T21:21:25.464Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.959 34.784 1504.4520 22:23:32.02M 2015-10-06T21:21:25.669Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.966 34.790 1504.4592 22:23:32.22M 2015-10-06T21:21:25.869Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.966 34.790 1504.4592 22:23:32.42M 2015-10-06T21:21:26.076Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.966 34.790 1504.4589 22:23:32.62M 2015-10-06T21:21:26.274Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.966 34.791 1504.4584 22:23:32.82M 2015-10-06T21:21:26.484Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.966 34.791 1504.4581 22:23:33.04M 2015-10-06T21:21:26.684Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.967 34.790 1504.4620 22:23:33.24M 2015-10-06T21:21:26.884Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.967 34.791 1504.4609 22:23:33.44M 2015-10-06T21:21:27.089Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.967 34.791 1504.4613 22:23:33.63M 2015-10-06T21:21:27.309Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.967 34.791 1504.4613 22:23:33.83M 2015-10-06T21:21:27.494Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.968 34.791 1504.4622 22:23:34.07M 2015-10-06T21:21:27.699Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.971 34.794 1504.4661 22:23:34.25M 2015-10-06T21:21:27.899Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.972 34.795 1504.4677 22:23:34.45M 2015-10-06T21:21:28.104Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.974 34.796 1504.4703 22:23:34.65M 2015-10-06T21:21:28.304Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.975 34.798 1504.4712 22:23:34.85M 2015-10-06T21:21:28.512Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.976 34.798 1504.4709 22:23:35.06M 2015-10-06T21:21:28.709Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.976 34.799 1504.4719 22:23:35.27M 2015-10-06T21:21:28.915Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.977 34.799 1504.4723 22:23:35.46M 2015-10-06T21:21:29.126Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.977 34.800 1504.4728 22:23:35.66M 2015-10-06T21:21:29.319Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.977 34.800 1504.4718 22:23:35.86M 2015-10-06T21:21:29.524Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.976 34.799 1504.4708 22:23:36.08M 2015-10-06T21:21:29.729Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.975 34.799 1504.4703 22:23:36.28M 2015-10-06T21:21:29.929Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.975 34.799 1504.4688 22:23:36.48M 2015-10-06T21:21:30.134Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.974 34.798 1504.4672 22:23:36.67M 2015-10-06T21:21:30.334Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.973 34.797 1504.4659 22:23:36.88M 2015-10-06T21:21:30.539Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.971 34.796 1504.4646 22:23:37.09M 2015-10-06T21:21:30.744Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.970 34.795 1504.4636 22:23:37.29M 2015-10-06T21:21:30.944Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.969 34.794 1504.4625 22:23:37.49M 2015-10-06T21:21:31.149Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.969 34.793 1504.4617 22:23:37.69M 2015-10-06T21:21:31.349Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.969 34.793 1504.4614 22:23:37.89M 2015-10-06T21:21:31.555Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.969 34.793 1504.4614 22:23:38.11M 2015-10-06T21:21:31.779Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.969 34.793 1504.4609 22:23:38.31M 2015-10-06T21:21:31.959Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.969 34.794 1504.4601 22:23:38.53M 2015-10-06T21:21:32.164Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.969 34.794 1504.4604 22:23:38.70M 2015-10-06T21:21:32.364Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.969 34.794 1504.4606 22:23:38.91M 2015-10-06T21:21:32.569Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.969 34.794 1504.4601 22:23:39.12M 2015-10-06T21:21:32.774Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.968 34.794 1504.4596 22:23:39.32M 2015-10-06T21:21:32.974Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.968 34.793 1504.4595 22:23:39.52M 2015-10-06T21:21:33.179Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.968 34.793 1504.4598 22:23:39.72M 2015-10-06T21:21:33.379Z|I-OCEAN7-304-XXXX| 25.75 14.251 41.969 34.794 1504.4600 22:23:39.92M 2015-10-06T21:21:33.584Z|I-OCEAN7-304-XXXX| 25.75 14.251 41.969 34.794 1504.4602 22:23:40.14M 2015-10-06T21:21:33.792Z|I-OCEAN7-304-XXXX| 25.75 14.251 41.969 34.794 1504.4604 22:23:40.34M 2015-10-06T21:21:33.990Z|I-OCEAN7-304-XXXX| 25.75 14.251 41.969 34.794 1504.4607 22:23:40.54M 2015-10-06T21:21:34.195Z|I-OCEAN7-304-XXXX| 25.74 14.251 41.969 34.793 1504.4600 22:23:40.74M 2015-10-06T21:21:34.399Z|I-OCEAN7-304-XXXX| 25.74 14.252 41.973 34.797 1504.4644 22:23:40.94M 2015-10-06T21:21:34.599Z|I-OCEAN7-304-XXXX| 25.73 14.252 41.973 34.797 1504.4653 22:23:41.16M 2015-10-06T21:21:34.804Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.974 34.797 1504.4674 22:23:41.35M 2015-10-06T21:21:35.004Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.974 34.797 1504.4680 22:23:41.55M 2015-10-06T21:21:35.209Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.974 34.798 1504.4686 22:23:41.75M 2015-10-06T21:21:35.409Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.974 34.797 1504.4692 22:23:41.95M 2015-10-06T21:21:35.614Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.974 34.797 1504.4700 22:23:42.17M 2015-10-06T21:21:35.819Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.975 34.798 1504.4708 22:23:42.37M 2015-10-06T21:21:36.024Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.974 34.797 1504.4705 22:23:42.57M 2015-10-06T21:21:36.244Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.974 34.797 1504.4701 22:23:42.77M 2015-10-06T21:21:36.429Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.974 34.796 1504.4707 22:23:43.00M 2015-10-06T21:21:36.637Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.974 34.796 1504.4700 22:23:43.18M 2015-10-06T21:21:36.834Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.974 34.797 1504.4692 22:23:43.39M 2015-10-06T21:21:37.034Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.974 34.797 1504.4695 22:23:43.58M 2015-10-06T21:21:37.239Z|I-OCEAN7-304-XXXX| 25.73 14.253 41.975 34.797 1504.4701 22:23:43.78M 2015-10-06T21:21:37.445Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.975 34.798 1504.4700 22:23:44.00M 2015-10-06T21:21:37.645Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.970 34.793 1504.4640 22:23:44.20M 2015-10-06T21:21:37.849Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.969 34.793 1504.4624 22:23:44.40M 2015-10-06T21:21:38.050Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.968 34.793 1504.4617 22:23:44.60M 2015-10-06T21:21:38.254Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.968 34.792 1504.4613 22:23:44.79M 2015-10-06T21:21:38.459Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.967 34.791 1504.4598 22:23:45.02M 2015-10-06T21:21:38.659Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.966 34.790 1504.4578 22:23:45.21M 2015-10-06T21:21:38.864Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.964 34.789 1504.4553 22:23:45.41M 2015-10-06T21:21:39.064Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.963 34.788 1504.4541 22:23:45.61M 2015-10-06T21:21:39.269Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.963 34.789 1504.4550 22:23:45.81M 2015-10-06T21:21:39.512Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.963 34.788 1504.4541 22:23:46.03M 2015-10-06T21:21:39.712Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.963 34.788 1504.4540 22:23:46.23M 2015-10-06T21:21:39.880Z|I-OCEAN7-304-XXXX| 25.73 14.251 41.963 34.789 1504.4537 22:23:46.43M 2015-10-06T21:21:40.084Z|I-OCEAN7-304-XXXX| 25.76 14.251 41.964 34.790 1504.4551 22:23:46.63M 2015-10-06T21:21:40.284Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.965 34.790 1504.4573 22:23:46.83M 2015-10-06T21:21:40.489Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.966 34.791 1504.4580 22:23:47.05M 2015-10-06T21:21:40.705Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.966 34.791 1504.4586 22:23:47.24M 2015-10-06T21:21:40.894Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.966 34.791 1504.4589 22:23:47.46M 2015-10-06T21:21:41.100Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.967 34.792 1504.4594 22:23:47.64M 2015-10-06T21:21:41.300Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.967 34.792 1504.4604 22:23:47.84M 2015-10-06T21:21:41.505Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.967 34.792 1504.4620 22:23:48.06M 2015-10-06T21:21:41.705Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.968 34.792 1504.4611 22:23:48.26M 2015-10-06T21:21:41.910Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.967 34.792 1504.4608 22:23:48.46M 2015-10-06T21:21:42.110Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.968 34.792 1504.4617 22:23:48.66M 2015-10-06T21:21:42.315Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.968 34.792 1504.4623 22:23:48.86M 2015-10-06T21:21:42.520Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.969 34.793 1504.4631 22:23:49.08M 2015-10-06T21:21:42.720Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.969 34.793 1504.4633 22:23:49.28M 2015-10-06T21:21:42.925Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.969 34.794 1504.4624 22:23:49.47M 2015-10-06T21:21:43.130Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.969 34.794 1504.4617 22:23:49.67M 2015-10-06T21:21:43.330Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.969 34.794 1504.4609 22:23:49.87M 2015-10-06T21:21:43.535Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.968 34.793 1504.4600 22:23:50.09M 2015-10-06T21:21:43.735Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.967 34.793 1504.4585 22:23:50.29M 2015-10-06T21:21:43.940Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.966 34.792 1504.4569 22:23:50.49M 2015-10-06T21:21:44.145Z|I-OCEAN7-304-XXXX| 25.75 14.251 41.969 34.795 1504.4590 22:23:50.69M 2015-10-06T21:21:44.345Z|I-OCEAN7-304-XXXX| 25.75 14.251 41.969 34.794 1504.4580 22:23:50.89M 2015-10-06T21:21:44.550Z|I-OCEAN7-304-XXXX| 25.77 14.250 41.962 34.788 1504.4507 22:23:51.10M 2015-10-06T21:21:44.755Z|I-OCEAN7-304-XXXX| 25.77 14.250 41.961 34.787 1504.4496 22:23:51.30M 2015-10-06T21:21:44.955Z|I-OCEAN7-304-XXXX| 25.74 14.250 41.962 34.788 1504.4502 22:23:51.50M 2015-10-06T21:21:45.175Z|I-OCEAN7-304-XXXX| 25.73 14.250 41.962 34.789 1504.4507 22:23:51.70M 2015-10-06T21:21:45.392Z|I-OCEAN7-304-XXXX| 25.69 14.250 41.972 34.798 1504.4611 22:23:51.92M 2015-10-06T21:21:45.560Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.970 34.795 1504.4583 22:23:52.12M 2015-10-06T21:21:45.765Z|I-OCEAN7-304-XXXX| 25.71 14.250 41.969 34.795 1504.4574 22:23:52.32M 2015-10-06T21:21:45.970Z|I-OCEAN7-304-XXXX| 25.73 14.251 41.968 34.794 1504.4573 22:23:52.52M 2015-10-06T21:21:46.170Z|I-OCEAN7-304-XXXX| 25.76 14.251 41.967 34.792 1504.4565 22:23:52.72M 2015-10-06T21:21:46.375Z|I-OCEAN7-304-XXXX| 25.76 14.251 41.966 34.791 1504.4562 22:23:52.91M 2015-10-06T21:21:46.580Z|I-OCEAN7-304-XXXX| 25.73 14.251 41.964 34.789 1504.4545 22:23:53.13M 2015-10-06T21:21:46.785Z|I-OCEAN7-304-XXXX| 25.73 14.252 41.962 34.787 1504.4530 22:23:53.33M 2015-10-06T21:21:46.985Z|I-OCEAN7-304-XXXX| 25.73 14.252 41.961 34.786 1504.4513 22:23:53.53M 2015-10-06T21:21:47.190Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.960 34.785 1504.4510 22:23:53.73M 2015-10-06T21:21:47.390Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.959 34.785 1504.4493 22:23:53.93M 2015-10-06T21:21:47.595Z|I-OCEAN7-304-XXXX| 25.76 14.251 41.958 34.784 1504.4476 22:23:54.15M 2015-10-06T21:21:47.800Z|I-OCEAN7-304-XXXX| 25.74 14.251 41.957 34.783 1504.4468 22:23:54.35M 2015-10-06T21:21:48.000Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.957 34.783 1504.4469 22:23:54.55M 2015-10-06T21:21:48.205Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.956 34.783 1504.4463 22:23:54.74M 2015-10-06T21:21:48.405Z|I-OCEAN7-304-XXXX| 25.76 14.251 41.956 34.782 1504.4447 22:23:54.95M 2015-10-06T21:21:48.610Z|I-OCEAN7-304-XXXX| 25.76 14.251 41.956 34.782 1504.4445 22:23:55.16M 2015-10-06T21:21:48.815Z|I-OCEAN7-304-XXXX| 25.76 14.250 41.955 34.782 1504.4434 22:23:55.36M 2015-10-06T21:21:49.015Z|I-OCEAN7-304-XXXX| 25.73 14.250 41.955 34.782 1504.4423 22:23:55.56M 2015-10-06T21:21:49.220Z|I-OCEAN7-304-XXXX| 25.73 14.250 41.954 34.781 1504.4418 22:23:55.76M 2015-10-06T21:21:49.420Z|I-OCEAN7-304-XXXX| 25.77 14.250 41.954 34.781 1504.4413 22:23:55.96M 2015-10-06T21:21:49.640Z|I-OCEAN7-304-XXXX| 25.74 14.250 41.954 34.781 1504.4402 22:23:56.18M 2015-10-06T21:21:49.830Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.954 34.782 1504.4415 22:23:56.40M 2015-10-06T21:21:50.030Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.954 34.782 1504.4421 22:23:56.58M 2015-10-06T21:21:50.235Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.954 34.782 1504.4415 22:23:56.77M 2015-10-06T21:21:50.437Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.955 34.782 1504.4423 22:23:57.00M 2015-10-06T21:21:50.640Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.955 34.782 1504.4431 22:23:57.19M 2015-10-06T21:21:50.845Z|I-OCEAN7-304-XXXX| 25.75 14.250 41.955 34.782 1504.4434 22:23:57.39M 2015-10-06T21:21:51.045Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.955 34.781 1504.4442 22:23:57.59M 2015-10-06T21:21:51.250Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.955 34.781 1504.4445 22:23:57.79M 2015-10-06T21:21:51.450Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.955 34.781 1504.4449 22:23:58.01M 2015-10-06T21:21:51.655Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.955 34.781 1504.4457 22:23:58.21M 2015-10-06T21:21:51.860Z|I-OCEAN7-304-XXXX| 25.75 14.251 41.956 34.782 1504.4460 22:23:58.41M 2015-10-06T21:21:52.060Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.956 34.782 1504.4462 22:23:58.61M 2015-10-06T21:21:52.260Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.956 34.782 1504.4464 22:23:58.80M 2015-10-06T21:21:52.470Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.956 34.782 1504.4470 22:23:59.02M 2015-10-06T21:21:52.670Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.957 34.783 1504.4475 22:23:59.23M 2015-10-06T21:21:52.875Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.958 34.783 1504.4482 22:23:59.42M 2015-10-06T21:21:53.076Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.958 34.784 1504.4490 22:23:59.62M 2015-10-06T21:21:53.280Z|I-OCEAN7-304-XXXX| 25.75 14.251 41.958 34.784 1504.4490 22:23:59.82M 2015-10-06T21:21:53.480Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.958 34.783 1504.4498 22:24:00.04M 2015-10-06T21:21:53.685Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.958 34.783 1504.4490 22:24:00.24M 2015-10-06T21:21:53.890Z|I-OCEAN7-304-XXXX| 25.76 14.251 41.958 34.783 1504.4479 22:24:00.44M 2015-10-06T21:21:54.105Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.958 34.784 1504.4480 22:24:00.64M 2015-10-06T21:21:54.290Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.958 34.784 1504.4478 22:24:00.85M 2015-10-06T21:21:54.500Z|I-OCEAN7-304-XXXX| 25.76 14.251 41.957 34.783 1504.4457 22:24:01.05M 2015-10-06T21:21:54.700Z|I-OCEAN7-304-XXXX| 25.75 14.250 41.957 34.784 1504.4451 22:24:01.26M 2015-10-06T21:21:54.900Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.958 34.784 1504.4464 22:24:01.45M 2015-10-06T21:21:55.105Z|I-OCEAN7-304-XXXX| 25.76 14.250 41.958 34.785 1504.4469 22:24:01.65M 2015-10-06T21:21:55.310Z|I-OCEAN7-304-XXXX| 25.75 14.250 41.959 34.786 1504.4475 22:24:01.85M 2015-10-06T21:21:55.510Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.959 34.786 1504.4479 22:24:02.07M 2015-10-06T21:21:55.716Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.959 34.786 1504.4479 22:24:02.27M 2015-10-06T21:21:55.915Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.960 34.786 1504.4487 22:24:02.47M 2015-10-06T21:21:56.120Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.961 34.787 1504.4501 22:24:02.67M 2015-10-06T21:21:56.325Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.961 34.787 1504.4509 22:24:02.86M 2015-10-06T21:21:56.525Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.961 34.787 1504.4514 22:24:03.08M 2015-10-06T21:21:56.725Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.961 34.787 1504.4523 22:24:03.28M 2015-10-06T21:21:56.930Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.962 34.787 1504.4531 22:24:03.48M 2015-10-06T21:21:57.135Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.962 34.787 1504.4542 22:24:03.68M 2015-10-06T21:21:57.340Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.963 34.788 1504.4551 22:24:03.88M 2015-10-06T21:21:57.540Z|I-OCEAN7-304-XXXX| 25.74 14.252 41.963 34.787 1504.4550 22:24:04.10M 2015-10-06T21:21:57.745Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.963 34.788 1504.4562 22:24:04.30M 2015-10-06T21:21:57.945Z|I-OCEAN7-304-XXXX| 25.73 14.252 41.964 34.788 1504.4567 22:24:04.50M 2015-10-06T21:21:58.150Z|I-OCEAN7-304-XXXX| 25.73 14.252 41.965 34.789 1504.4576 22:24:04.70M 2015-10-06T21:21:58.356Z|I-OCEAN7-304-XXXX| 25.72 14.252 41.966 34.790 1504.4591 22:24:04.90M 2015-10-06T21:21:58.575Z|I-OCEAN7-304-XXXX| 25.69 14.252 41.968 34.791 1504.4603 22:24:05.12M 2015-10-06T21:21:58.760Z|I-OCEAN7-304-XXXX| 25.69 14.252 41.968 34.792 1504.4612 22:24:05.33M 2015-10-06T21:21:58.965Z|I-OCEAN7-304-XXXX| 25.73 14.253 41.969 34.793 1504.4628 22:24:05.51M 2015-10-06T21:21:59.165Z|I-OCEAN7-304-XXXX| 25.73 14.253 41.970 34.794 1504.4641 22:24:05.71M 2015-10-06T21:21:59.365Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.972 34.795 1504.4659 22:24:05.91M 2015-10-06T21:21:59.575Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.976 34.799 1504.4691 22:24:06.13M 2015-10-06T21:21:59.780Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.976 34.800 1504.4684 22:24:06.33M 2015-10-06T21:21:59.975Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.976 34.801 1504.4680 22:24:06.53M