2015-10-06T21:20:00.190Z|I-OCEAN7-304-XXXX| 25.73 14.250 41.964 34.790 1504.4525 22:22:06.73M 2015-10-06T21:20:00.396Z|I-OCEAN7-304-XXXX| 25.74 14.251 41.965 34.790 1504.4542 22:22:06.93M 2015-10-06T21:20:00.595Z|I-OCEAN7-304-XXXX| 25.72 14.251 41.962 34.788 1504.4518 22:22:07.15M 2015-10-06T21:20:00.800Z|I-OCEAN7-304-XXXX| 25.73 14.251 41.962 34.788 1504.4521 22:22:07.35M 2015-10-06T21:20:01.000Z|I-OCEAN7-304-XXXX| 25.73 14.251 41.962 34.787 1504.4524 22:22:07.54M 2015-10-06T21:20:01.205Z|I-OCEAN7-304-XXXX| 25.73 14.251 41.961 34.786 1504.4518 22:22:07.74M 2015-10-06T21:20:01.410Z|I-OCEAN7-304-XXXX| 25.73 14.252 41.961 34.786 1504.4512 22:22:07.94M 2015-10-06T21:20:01.610Z|I-OCEAN7-304-XXXX| 25.73 14.252 41.959 34.785 1504.4506 22:22:08.16M 2015-10-06T21:20:01.820Z|I-OCEAN7-304-XXXX| 25.72 14.252 41.958 34.784 1504.4496 22:22:08.36M 2015-10-06T21:20:02.015Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.960 34.785 1504.4520 22:22:08.56M 2015-10-06T21:20:02.220Z|I-OCEAN7-304-XXXX| 25.72 14.252 41.961 34.786 1504.4519 22:22:08.76M 2015-10-06T21:20:02.440Z|I-OCEAN7-304-XXXX| 25.72 14.252 41.961 34.786 1504.4520 22:22:08.96M 2015-10-06T21:20:02.625Z|I-OCEAN7-304-XXXX| 25.72 14.252 41.958 34.783 1504.4482 22:22:09.19M 2015-10-06T21:20:02.830Z|I-OCEAN7-304-XXXX| 25.73 14.252 41.957 34.782 1504.4474 22:22:09.38M 2015-10-06T21:20:03.030Z|I-OCEAN7-304-XXXX| 25.72 14.252 41.956 34.782 1504.4465 22:22:09.58M 2015-10-06T21:20:03.235Z|I-OCEAN7-304-XXXX| 25.71 14.252 41.956 34.782 1504.4464 22:22:09.77M 2015-10-06T21:20:03.441Z|I-OCEAN7-304-XXXX| 25.73 14.251 41.956 34.782 1504.4462 22:22:09.97M 2015-10-06T21:20:03.646Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.955 34.781 1504.4465 22:22:10.19M 2015-10-06T21:20:03.845Z|I-OCEAN7-304-XXXX| 25.74 14.252 41.961 34.786 1504.4519 22:22:10.39M 2015-10-06T21:20:04.050Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.962 34.787 1504.4532 22:22:10.59M 2015-10-06T21:20:04.250Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.963 34.788 1504.4541 22:22:10.79M 2015-10-06T21:20:04.455Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.963 34.789 1504.4551 22:22:11.01M 2015-10-06T21:20:04.660Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.964 34.789 1504.4550 22:22:11.21M 2015-10-06T21:20:04.860Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.963 34.789 1504.4545 22:22:11.41M 2015-10-06T21:20:05.065Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.964 34.789 1504.4556 22:22:11.61M 2015-10-06T21:20:05.270Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.965 34.790 1504.4565 22:22:11.81M 2015-10-06T21:20:05.470Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.965 34.791 1504.4558 22:22:12.03M 2015-10-06T21:20:05.676Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.965 34.791 1504.4559 22:22:12.22M 2015-10-06T21:20:05.875Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.971 34.796 1504.4624 22:22:12.42M 2015-10-06T21:20:06.080Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.971 34.796 1504.4635 22:22:12.62M 2015-10-06T21:20:06.280Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.970 34.795 1504.4630 22:22:12.82M 2015-10-06T21:20:06.485Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.970 34.794 1504.4630 22:22:13.04M 2015-10-06T21:20:06.685Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.969 34.793 1504.4626 22:22:13.24M 2015-10-06T21:20:06.905Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.969 34.793 1504.4626 22:22:13.44M 2015-10-06T21:20:07.095Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.969 34.793 1504.4626 22:22:13.65M 2015-10-06T21:20:07.295Z|I-OCEAN7-304-XXXX| 25.73 14.252 41.969 34.793 1504.4618 22:22:13.83M 2015-10-06T21:20:07.501Z|I-OCEAN7-304-XXXX| 25.74 14.252 41.968 34.792 1504.4613 22:22:14.05M 2015-10-06T21:20:07.701Z|I-OCEAN7-304-XXXX| 25.74 14.252 41.964 34.788 1504.4565 22:22:14.25M 2015-10-06T21:20:07.911Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.963 34.787 1504.4573 22:22:14.45M 2015-10-06T21:20:08.111Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.966 34.790 1504.4622 22:22:14.65M 2015-10-06T21:20:08.316Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.968 34.791 1504.4642 22:22:14.85M 2015-10-06T21:20:08.516Z|I-OCEAN7-304-XXXX| 25.81 14.254 41.972 34.795 1504.4698 22:22:15.07M 2015-10-06T21:20:08.716Z|I-OCEAN7-304-XXXX| 25.75 14.254 41.972 34.795 1504.4694 22:22:15.27M 2015-10-06T21:20:08.921Z|I-OCEAN7-304-XXXX| 25.75 14.254 41.977 34.799 1504.4758 22:22:15.46M 2015-10-06T21:20:09.126Z|I-OCEAN7-304-XXXX| 25.75 14.254 41.978 34.800 1504.4771 22:22:15.67M 2015-10-06T21:20:09.326Z|I-OCEAN7-304-XXXX| 25.75 14.254 41.979 34.800 1504.4771 22:22:15.86M 2015-10-06T21:20:09.531Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.979 34.801 1504.4758 22:22:16.08M 2015-10-06T21:20:09.736Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.979 34.801 1504.4756 22:22:16.28M 2015-10-06T21:20:09.936Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.979 34.801 1504.4753 22:22:16.48M 2015-10-06T21:20:10.141Z|I-OCEAN7-304-XXXX| 25.73 14.253 41.979 34.802 1504.4747 22:22:16.68M 2015-10-06T21:20:10.346Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.969 34.791 1504.4670 22:22:16.88M 2015-10-06T21:20:10.546Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.968 34.790 1504.4655 22:22:17.10M 2015-10-06T21:20:10.751Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.966 34.789 1504.4637 22:22:17.30M 2015-10-06T21:20:10.951Z|I-OCEAN7-304-XXXX| 25.75 14.254 41.965 34.788 1504.4630 22:22:17.50M 2015-10-06T21:20:11.156Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.964 34.787 1504.4619 22:22:17.70M 2015-10-06T21:20:11.376Z|I-OCEAN7-304-XXXX| 25.77 14.255 41.965 34.787 1504.4635 22:22:17.89M 2015-10-06T21:20:11.561Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.973 34.794 1504.4724 22:22:18.13M 2015-10-06T21:20:11.761Z|I-OCEAN7-304-XXXX| 25.76 14.255 41.974 34.795 1504.4747 22:22:18.31M 2015-10-06T21:20:11.966Z|I-OCEAN7-304-XXXX| 25.75 14.255 41.975 34.796 1504.4755 22:22:18.51M 2015-10-06T21:20:12.171Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.975 34.796 1504.4749 22:22:18.71M 2015-10-06T21:20:12.371Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.983 34.804 1504.4827 22:22:18.91M 2015-10-06T21:20:12.576Z|I-OCEAN7-304-XXXX| 25.76 14.254 41.983 34.805 1504.4823 22:22:19.13M 2015-10-06T21:20:12.781Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.984 34.805 1504.4814 22:22:19.33M 2015-10-06T21:20:12.981Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.983 34.805 1504.4808 22:22:19.53M 2015-10-06T21:20:13.186Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.984 34.805 1504.4811 22:22:19.73M 2015-10-06T21:20:13.386Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.983 34.805 1504.4805 22:22:19.92M 2015-10-06T21:20:13.591Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.983 34.805 1504.4799 22:22:20.14M 2015-10-06T21:20:13.797Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.983 34.805 1504.4799 22:22:20.34M 2015-10-06T21:20:13.996Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.982 34.804 1504.4778 22:22:20.54M 2015-10-06T21:20:14.201Z|I-OCEAN7-304-XXXX| 25.84 14.253 41.980 34.802 1504.4762 22:22:20.74M 2015-10-06T21:20:14.406Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.973 34.796 1504.4683 22:22:20.94M 2015-10-06T21:20:14.606Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.972 34.796 1504.4677 22:22:21.16M 2015-10-06T21:20:14.831Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.971 34.795 1504.4662 22:22:21.36M 2015-10-06T21:20:15.011Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.970 34.794 1504.4648 22:22:21.56M 2015-10-06T21:20:15.216Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.969 34.793 1504.4635 22:22:21.75M 2015-10-06T21:20:15.421Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.968 34.792 1504.4634 22:22:21.96M 2015-10-06T21:20:15.621Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.968 34.791 1504.4622 22:22:22.17M 2015-10-06T21:20:15.841Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.966 34.790 1504.4603 22:22:22.37M 2015-10-06T21:20:16.026Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.965 34.789 1504.4592 22:22:22.59M 2015-10-06T21:20:16.231Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.965 34.789 1504.4583 22:22:22.77M 2015-10-06T21:20:16.436Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.965 34.789 1504.4575 22:22:22.97M 2015-10-06T21:20:16.636Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.958 34.783 1504.4497 22:22:23.19M 2015-10-06T21:20:16.841Z|I-OCEAN7-304-XXXX| 25.73 14.252 41.957 34.783 1504.4479 22:22:23.39M 2015-10-06T21:20:17.046Z|I-OCEAN7-304-XXXX| 25.74 14.252 41.956 34.782 1504.4473 22:22:23.59M 2015-10-06T21:20:17.246Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.956 34.781 1504.4474 22:22:23.78M 2015-10-06T21:20:17.451Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.955 34.781 1504.4462 22:22:24.00M 2015-10-06T21:20:17.651Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.956 34.782 1504.4458 22:22:24.20M 2015-10-06T21:20:17.856Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.955 34.781 1504.4453 22:22:24.40M 2015-10-06T21:20:18.061Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.955 34.781 1504.4448 22:22:24.60M 2015-10-06T21:20:18.261Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.955 34.781 1504.4443 22:22:24.80M 2015-10-06T21:20:18.472Z|I-OCEAN7-304-XXXX| 25.76 14.251 41.954 34.780 1504.4445 22:22:25.02M 2015-10-06T21:20:18.666Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.955 34.781 1504.4453 22:22:25.22M 2015-10-06T21:20:18.871Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.955 34.780 1504.4451 22:22:25.42M 2015-10-06T21:20:19.071Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.954 34.780 1504.4451 22:22:25.61M 2015-10-06T21:20:19.292Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.954 34.779 1504.4453 22:22:25.81M 2015-10-06T21:20:19.481Z|I-OCEAN7-304-XXXX| 25.73 14.252 41.958 34.783 1504.4498 22:22:26.03M 2015-10-06T21:20:19.681Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.958 34.782 1504.4510 22:22:26.23M 2015-10-06T21:20:19.886Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.957 34.782 1504.4503 22:22:26.43M 2015-10-06T21:20:20.086Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.957 34.781 1504.4498 22:22:26.63M 2015-10-06T21:20:20.306Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.956 34.781 1504.4501 22:22:26.83M 2015-10-06T21:20:20.496Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.964 34.788 1504.4589 22:22:27.06M 2015-10-06T21:20:20.696Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.966 34.789 1504.4617 22:22:27.25M 2015-10-06T21:20:20.901Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.966 34.789 1504.4619 22:22:27.45M 2015-10-06T21:20:21.101Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.957 34.781 1504.4515 22:22:27.65M 2015-10-06T21:20:21.306Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.961 34.785 1504.4561 22:22:27.84M 2015-10-06T21:20:21.511Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.962 34.786 1504.4567 22:22:28.06M 2015-10-06T21:20:21.711Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.963 34.787 1504.4575 22:22:28.26M 2015-10-06T21:20:21.916Z|I-OCEAN7-304-XXXX| 25.70 14.253 41.964 34.788 1504.4581 22:22:28.46M 2015-10-06T21:20:22.116Z|I-OCEAN7-304-XXXX| 25.71 14.253 41.962 34.786 1504.4559 22:22:28.66M 2015-10-06T21:20:22.321Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.961 34.785 1504.4545 22:22:28.86M 2015-10-06T21:20:22.526Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.960 34.784 1504.4532 22:22:29.08M 2015-10-06T21:20:22.726Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.958 34.783 1504.4510 22:22:29.28M 2015-10-06T21:20:22.931Z|I-OCEAN7-304-XXXX| 25.74 14.252 41.958 34.783 1504.4509 22:22:29.47M 2015-10-06T21:20:23.131Z|I-OCEAN7-304-XXXX| 25.74 14.252 41.958 34.783 1504.4506 22:22:29.67M 2015-10-06T21:20:23.336Z|I-OCEAN7-304-XXXX| 25.74 14.252 41.958 34.783 1504.4501 22:22:29.87M 2015-10-06T21:20:23.536Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.958 34.783 1504.4500 22:22:30.09M 2015-10-06T21:20:23.741Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.964 34.789 1504.4563 22:22:30.29M 2015-10-06T21:20:23.946Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.965 34.790 1504.4570 22:22:30.49M 2015-10-06T21:20:24.146Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.966 34.791 1504.4574 22:22:30.69M 2015-10-06T21:20:24.351Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.966 34.791 1504.4567 22:22:30.89M 2015-10-06T21:20:24.556Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.966 34.791 1504.4561 22:22:31.11M 2015-10-06T21:20:24.776Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.966 34.792 1504.4565 22:22:31.31M 2015-10-06T21:20:24.961Z|I-OCEAN7-304-XXXX| 25.75 14.251 41.967 34.792 1504.4569 22:22:31.52M 2015-10-06T21:20:25.161Z|I-OCEAN7-304-XXXX| 25.75 14.251 41.961 34.787 1504.4508 22:22:31.70M 2015-10-06T21:20:25.392Z|I-OCEAN7-304-XXXX| 25.75 14.251 41.964 34.790 1504.4543 22:22:31.90M 2015-10-06T21:20:25.571Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.965 34.791 1504.4563 22:22:32.12M 2015-10-06T21:20:25.771Z|I-OCEAN7-304-XXXX| 25.74 14.251 41.967 34.792 1504.4573 22:22:32.32M 2015-10-06T21:20:25.971Z|I-OCEAN7-304-XXXX| 25.75 14.251 41.968 34.793 1504.4592 22:22:32.52M 2015-10-06T21:20:26.181Z|I-OCEAN7-304-XXXX| 25.75 14.251 41.969 34.794 1504.4604 22:22:32.72M 2015-10-06T21:20:26.381Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.970 34.795 1504.4625 22:22:32.92M 2015-10-06T21:20:26.592Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.967 34.791 1504.4589 22:22:33.14M 2015-10-06T21:20:26.786Z|I-OCEAN7-304-XXXX| 25.73 14.252 41.955 34.780 1504.4453 22:22:33.34M 2015-10-06T21:20:26.991Z|I-OCEAN7-304-XXXX| 25.73 14.252 41.954 34.780 1504.4451 22:22:33.53M 2015-10-06T21:20:27.191Z|I-OCEAN7-304-XXXX| 25.73 14.252 41.959 34.784 1504.4500 22:22:33.73M 2015-10-06T21:20:27.396Z|I-OCEAN7-304-XXXX| 25.73 14.252 41.960 34.785 1504.4506 22:22:33.93M 2015-10-06T21:20:27.601Z|I-OCEAN7-304-XXXX| 25.74 14.252 41.960 34.785 1504.4514 22:22:34.15M 2015-10-06T21:20:27.831Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.966 34.791 1504.4591 22:22:34.35M 2015-10-06T21:20:28.006Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.959 34.784 1504.4521 22:22:34.55M 2015-10-06T21:20:28.207Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.958 34.783 1504.4518 22:22:34.75M 2015-10-06T21:20:28.412Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.957 34.782 1504.4503 22:22:34.95M 2015-10-06T21:20:28.616Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.956 34.781 1504.4486 22:22:35.17M 2015-10-06T21:20:28.817Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.956 34.781 1504.4487 22:22:35.37M 2015-10-06T21:20:29.021Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.957 34.782 1504.4497 22:22:35.56M 2015-10-06T21:20:29.272Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.958 34.783 1504.4492 22:22:35.77M 2015-10-06T21:20:29.432Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.958 34.783 1504.4485 22:22:36.00M 2015-10-06T21:20:29.631Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.958 34.784 1504.4491 22:22:36.18M 2015-10-06T21:20:29.831Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.959 34.785 1504.4501 22:22:36.38M 2015-10-06T21:20:30.036Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.960 34.785 1504.4515 22:22:36.58M 2015-10-06T21:20:30.236Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.961 34.786 1504.4525 22:22:36.78M 2015-10-06T21:20:30.441Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.961 34.786 1504.4531 22:22:37.98M 2015-10-06T21:20:30.672Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.962 34.787 1504.4536 22:22:37.20M 2015-10-06T21:20:30.851Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.960 34.785 1504.4528 22:22:37.40M 2015-10-06T21:20:31.051Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.961 34.786 1504.4523 22:22:37.60M 2015-10-06T21:20:31.256Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.961 34.786 1504.4523 22:22:37.79M 2015-10-06T21:20:31.457Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.960 34.786 1504.4509 22:22:38.01M 2015-10-06T21:20:31.661Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.960 34.786 1504.4512 22:22:38.21M 2015-10-06T21:20:31.866Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.960 34.786 1504.4512 22:22:38.41M 2015-10-06T21:20:32.067Z|I-OCEAN7-304-XXXX| 25.76 14.251 41.966 34.791 1504.4572 22:22:38.61M 2015-10-06T21:20:32.272Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.964 34.789 1504.4554 22:22:38.81M 2015-10-06T21:20:32.472Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.964 34.788 1504.4553 22:22:39.03M 2015-10-06T21:20:32.677Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.965 34.789 1504.4572 22:22:39.23M 2015-10-06T21:20:32.877Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.966 34.791 1504.4574 22:22:39.42M 2015-10-06T21:20:33.082Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.966 34.791 1504.4578 22:22:39.63M 2015-10-06T21:20:33.287Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.967 34.792 1504.4584 22:22:39.82M 2015-10-06T21:20:33.487Z|I-OCEAN7-304-XXXX| 25.73 14.251 41.967 34.793 1504.4574 22:22:40.04M 2015-10-06T21:20:33.707Z|I-OCEAN7-304-XXXX| 25.73 14.251 41.968 34.794 1504.4576 22:22:40.24M 2015-10-06T21:20:33.897Z|I-OCEAN7-304-XXXX| 25.73 14.251 41.969 34.794 1504.4583 22:22:40.46M 2015-10-06T21:20:34.097Z|I-OCEAN7-304-XXXX| 25.72 14.251 41.969 34.794 1504.4584 22:22:40.64M 2015-10-06T21:20:34.302Z|I-OCEAN7-304-XXXX| 25.72 14.251 41.968 34.794 1504.4580 22:22:40.84M 2015-10-06T21:20:34.511Z|I-OCEAN7-304-XXXX| 25.74 14.251 41.968 34.793 1504.4585 22:22:41.06M 2015-10-06T21:20:34.707Z|I-OCEAN7-304-XXXX| 25.70 14.251 41.968 34.793 1504.4574 22:22:41.26M 2015-10-06T21:20:34.912Z|I-OCEAN7-304-XXXX| 25.70 14.251 41.968 34.793 1504.4573 22:22:41.45M 2015-10-06T21:20:35.112Z|I-OCEAN7-304-XXXX| 25.70 14.251 41.967 34.793 1504.4568 22:22:41.65M 2015-10-06T21:20:35.312Z|I-OCEAN7-304-XXXX| 25.71 14.251 41.967 34.792 1504.4570 22:22:41.85M 2015-10-06T21:20:35.517Z|I-OCEAN7-304-XXXX| 25.71 14.251 41.967 34.792 1504.4567 22:22:42.07M 2015-10-06T21:20:35.722Z|I-OCEAN7-304-XXXX| 25.71 14.251 41.966 34.791 1504.4552 22:22:42.27M 2015-10-06T21:20:35.927Z|I-OCEAN7-304-XXXX| 25.76 14.251 41.966 34.791 1504.4569 22:22:42.47M 2015-10-06T21:20:36.127Z|I-OCEAN7-304-XXXX| 25.73 14.252 41.965 34.790 1504.4570 22:22:42.67M 2015-10-06T21:20:36.332Z|I-OCEAN7-304-XXXX| 25.73 14.252 41.965 34.790 1504.4570 22:22:42.87M 2015-10-06T21:20:36.537Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.959 34.784 1504.4503 22:22:43.09M 2015-10-06T21:20:36.737Z|I-OCEAN7-304-XXXX| 25.70 14.252 41.962 34.787 1504.4536 22:22:43.29M 2015-10-06T21:20:36.942Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.963 34.788 1504.4558 22:22:43.49M 2015-10-06T21:20:37.142Z|I-OCEAN7-304-XXXX| 25.73 14.252 41.964 34.789 1504.4558 22:22:43.68M 2015-10-06T21:20:37.342Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.965 34.790 1504.4572 22:22:43.88M 2015-10-06T21:20:37.547Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.965 34.790 1504.4570 22:22:44.10M 2015-10-06T21:20:37.752Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.966 34.791 1504.4573 22:22:44.30M 2015-10-06T21:20:37.957Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.966 34.791 1504.4580 22:22:44.50M 2015-10-06T21:20:38.177Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.967 34.792 1504.4595 22:22:44.70M 2015-10-06T21:20:38.362Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.966 34.791 1504.4589 22:22:44.92M 2015-10-06T21:20:38.567Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.966 34.790 1504.4587 22:22:45.12M 2015-10-06T21:20:38.767Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.965 34.790 1504.4581 22:22:45.32M 2015-10-06T21:20:38.967Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.964 34.789 1504.4572 22:22:45.51M 2015-10-06T21:20:39.172Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.964 34.788 1504.4565 22:22:45.71M 2015-10-06T21:20:39.377Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.963 34.788 1504.4547 22:22:45.91M 2015-10-06T21:20:39.577Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.963 34.788 1504.4540 22:22:46.13M 2015-10-06T21:20:39.782Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.962 34.788 1504.4531 22:22:46.33M 2015-10-06T21:20:39.987Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.961 34.787 1504.4524 22:22:46.53M 2015-10-06T21:20:40.187Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.961 34.787 1504.4513 22:22:46.73M 2015-10-06T21:20:40.392Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.961 34.787 1504.4506 22:22:46.93M 2015-10-06T21:20:40.592Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.961 34.787 1504.4515 22:22:47.15M 2015-10-06T21:20:40.797Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.961 34.787 1504.4519 22:22:47.35M 2015-10-06T21:20:41.033Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.962 34.787 1504.4521 22:22:47.55M 2015-10-06T21:20:41.202Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.962 34.787 1504.4523 22:22:47.74M 2015-10-06T21:20:41.407Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.962 34.787 1504.4531 22:22:47.94M 2015-10-06T21:20:41.607Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.962 34.787 1504.4534 22:22:48.16M 2015-10-06T21:20:41.812Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.962 34.787 1504.4531 22:22:48.36M 2015-10-06T21:20:42.017Z|I-OCEAN7-304-XXXX| 25.75 14.251 41.963 34.788 1504.4528 22:22:48.56M 2015-10-06T21:20:42.217Z|I-OCEAN7-304-XXXX| 25.75 14.251 41.963 34.788 1504.4534 22:22:48.76M 2015-10-06T21:20:42.417Z|I-OCEAN7-304-XXXX| 25.72 14.252 41.963 34.788 1504.4541 22:22:48.96M 2015-10-06T21:20:42.642Z|I-OCEAN7-304-XXXX| 25.73 14.252 41.963 34.788 1504.4547 22:22:49.18M 2015-10-06T21:20:42.827Z|I-OCEAN7-304-XXXX| 25.73 14.252 41.963 34.788 1504.4552 22:22:49.39M 2015-10-06T21:20:43.032Z|I-OCEAN7-304-XXXX| 25.73 14.252 41.963 34.788 1504.4553 22:22:49.57M 2015-10-06T21:20:43.232Z|I-OCEAN7-304-XXXX| 25.73 14.252 41.964 34.789 1504.4559 22:22:49.77M 2015-10-06T21:20:43.437Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.964 34.789 1504.4565 22:22:49.97M 2015-10-06T21:20:43.642Z|I-OCEAN7-304-XXXX| 25.73 14.252 41.964 34.789 1504.4556 22:22:50.19M 2015-10-06T21:20:43.842Z|I-OCEAN7-304-XXXX| 25.74 14.252 41.964 34.789 1504.4548 22:22:50.39M 2015-10-06T21:20:44.047Z|I-OCEAN7-304-XXXX| 25.72 14.252 41.963 34.788 1504.4540 22:22:50.59M 2015-10-06T21:20:44.247Z|I-OCEAN7-304-XXXX| 25.73 14.252 41.963 34.788 1504.4540 22:22:50.79M 2015-10-06T21:20:44.452Z|I-OCEAN7-304-XXXX| 25.73 14.251 41.963 34.788 1504.4534 22:22:51.01M 2015-10-06T21:20:44.652Z|I-OCEAN7-304-XXXX| 25.73 14.251 41.963 34.789 1504.4537 22:22:51.21M 2015-10-06T21:20:44.857Z|I-OCEAN7-304-XXXX| 25.73 14.251 41.964 34.789 1504.4542 22:22:51.40M 2015-10-06T21:20:45.072Z|I-OCEAN7-304-XXXX| 25.73 14.251 41.963 34.788 1504.4539 22:22:51.60M 2015-10-06T21:20:45.262Z|I-OCEAN7-304-XXXX| 25.71 14.251 41.963 34.788 1504.4525 22:22:51.80M 2015-10-06T21:20:45.467Z|I-OCEAN7-304-XXXX| 25.70 14.251 41.962 34.788 1504.4515 22:22:52.02M 2015-10-06T21:20:45.667Z|I-OCEAN7-304-XXXX| 25.72 14.251 41.963 34.789 1504.4520 22:22:52.22M 2015-10-06T21:20:45.872Z|I-OCEAN7-304-XXXX| 25.72 14.251 41.964 34.789 1504.4525 22:22:52.42M 2015-10-06T21:20:46.077Z|I-OCEAN7-304-XXXX| 25.72 14.251 41.964 34.790 1504.4537 22:22:52.62M 2015-10-06T21:20:46.277Z|I-OCEAN7-304-XXXX| 25.72 14.251 41.964 34.790 1504.4542 22:22:52.82M 2015-10-06T21:20:46.482Z|I-OCEAN7-304-XXXX| 25.72 14.251 41.962 34.787 1504.4520 22:22:53.04M 2015-10-06T21:20:46.687Z|I-OCEAN7-304-XXXX| 25.72 14.251 41.962 34.787 1504.4523 22:22:53.24M 2015-10-06T21:20:46.887Z|I-OCEAN7-304-XXXX| 25.74 14.252 41.962 34.787 1504.4539 22:22:53.44M 2015-10-06T21:20:47.107Z|I-OCEAN7-304-XXXX| 25.74 14.252 41.962 34.786 1504.4539 22:22:53.63M 2015-10-06T21:20:47.297Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.952 34.777 1504.4446 22:22:53.85M 2015-10-06T21:20:47.497Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.926 34.753 1504.4161 22:22:54.05M 2015-10-06T21:20:47.702Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.903 34.732 1504.3909 22:22:54.25M 2015-10-06T21:20:47.902Z|I-OCEAN7-304-XXXX| 25.74 14.252 41.880 34.711 1504.3658 22:22:54.45M 2015-10-06T21:20:48.107Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.871 34.702 1504.3568 22:22:54.65M 2015-10-06T21:20:48.307Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.870 34.701 1504.3557 22:22:54.85M 2015-10-06T21:20:48.512Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.868 34.699 1504.3549 22:22:55.07M 2015-10-06T21:20:48.712Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.867 34.697 1504.3535 22:22:55.27M 2015-10-06T21:20:48.917Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.864 34.695 1504.3514 22:22:55.46M 2015-10-06T21:20:49.122Z|I-OCEAN7-304-XXXX| 25.75 14.254 41.863 34.693 1504.3501 22:22:55.66M 2015-10-06T21:20:49.322Z|I-OCEAN7-304-XXXX| 25.75 14.254 41.861 34.691 1504.3477 22:22:55.86M 2015-10-06T21:20:49.527Z|I-OCEAN7-304-XXXX| 25.76 14.254 41.859 34.690 1504.3463 22:22:56.08M 2015-10-06T21:20:49.727Z|I-OCEAN7-304-XXXX| 25.76 14.254 41.858 34.689 1504.3448 22:22:56.28M 2015-10-06T21:20:49.932Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.857 34.688 1504.3430 22:22:56.48M 2015-10-06T21:20:50.137Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.856 34.688 1504.3416 22:22:56.68M 2015-10-06T21:20:50.342Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.856 34.688 1504.3397 22:22:56.88M 2015-10-06T21:20:50.542Z|I-OCEAN7-304-XXXX| 25.74 14.252 41.846 34.679 1504.3287 22:22:57.10M 2015-10-06T21:20:50.747Z|I-OCEAN7-304-XXXX| 25.74 14.252 41.845 34.679 1504.3278 22:22:57.30M 2015-10-06T21:20:50.952Z|I-OCEAN7-304-XXXX| 25.72 14.252 41.845 34.678 1504.3268 22:22:57.50M 2015-10-06T21:20:51.152Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.845 34.678 1504.3268 22:22:57.70M 2015-10-06T21:20:51.352Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.853 34.686 1504.3356 22:22:57.89M 2015-10-06T21:20:51.577Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.868 34.700 1504.3516 22:22:58.11M 2015-10-06T21:20:51.762Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.902 34.732 1504.3884 22:22:58.33M 2015-10-06T21:20:51.967Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.924 34.752 1504.4119 22:22:58.51M 2015-10-06T21:20:52.167Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.952 34.778 1504.4420 22:22:58.71M 2015-10-06T21:20:52.392Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.972 34.797 1504.4648 22:22:58.91M 2015-10-06T21:20:52.573Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.973 34.797 1504.4651 22:22:59.12M 2015-10-06T21:20:52.778Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.972 34.797 1504.4642 22:22:59.32M 2015-10-06T21:20:52.978Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.973 34.797 1504.4656 22:22:59.52M 2015-10-06T21:20:53.183Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.973 34.798 1504.4664 22:22:59.72M 2015-10-06T21:20:53.388Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.974 34.798 1504.4667 22:22:59.92M 2015-10-06T21:20:53.587Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.972 34.797 1504.4644 22:23:00.14M 2015-10-06T21:20:53.797Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.963 34.789 1504.4545 22:23:00.34M 2015-10-06T21:20:53.994Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.966 34.790 1504.4592 22:23:00.54M 2015-10-06T21:20:54.197Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.967 34.792 1504.4601 22:23:00.74M 2015-10-06T21:20:54.403Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.969 34.793 1504.4619 22:23:00.94M 2015-10-06T21:20:54.603Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.971 34.795 1504.4644 22:23:01.16M 2015-10-06T21:20:54.808Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.971 34.795 1504.4650 22:23:01.36M 2015-10-06T21:20:55.008Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.971 34.795 1504.4641 22:23:01.55M 2015-10-06T21:20:55.208Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.970 34.794 1504.4641 22:23:01.75M 2015-10-06T21:20:55.417Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.970 34.794 1504.4644 22:23:01.95M 2015-10-06T21:20:55.617Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.975 34.798 1504.4694 22:23:02.17M 2015-10-06T21:20:55.832Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.976 34.800 1504.4702 22:23:02.37M 2015-10-06T21:20:56.043Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.977 34.801 1504.4708 22:23:02.57M 2015-10-06T21:20:56.228Z|I-OCEAN7-304-XXXX| 25.74 14.252 41.977 34.801 1504.4702 22:23:02.79M 2015-10-06T21:20:56.428Z|I-OCEAN7-304-XXXX| 25.74 14.252 41.977 34.801 1504.4692 22:23:02.97M 2015-10-06T21:20:56.634Z|I-OCEAN7-304-XXXX| 25.74 14.252 41.977 34.801 1504.4694 22:23:03.18M 2015-10-06T21:20:56.838Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.978 34.802 1504.4707 22:23:03.38M 2015-10-06T21:20:57.038Z|I-OCEAN7-304-XXXX| 25.75 14.251 41.978 34.802 1504.4705 22:23:03.59M 2015-10-06T21:20:57.243Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.978 34.802 1504.4702 22:23:03.78M 2015-10-06T21:20:57.448Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.977 34.801 1504.4700 22:23:04.00M 2015-10-06T21:20:57.648Z|I-OCEAN7-304-XXXX| 25.75 14.251 41.976 34.800 1504.4685 22:23:04.20M 2015-10-06T21:20:57.848Z|I-OCEAN7-304-XXXX| 25.73 14.252 41.975 34.800 1504.4674 22:23:04.40M 2015-10-06T21:20:58.058Z|I-OCEAN7-304-XXXX| 25.73 14.251 41.974 34.799 1504.4659 22:23:04.60M 2015-10-06T21:20:58.258Z|I-OCEAN7-304-XXXX| 25.70 14.252 41.973 34.797 1504.4647 22:23:04.80M 2015-10-06T21:20:58.463Z|I-OCEAN7-304-XXXX| 25.70 14.252 41.972 34.796 1504.4635 22:23:05.02M 2015-10-06T21:20:58.663Z|I-OCEAN7-304-XXXX| 25.76 14.251 41.971 34.795 1504.4628 22:23:05.22M 2015-10-06T21:20:58.868Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.969 34.794 1504.4619 22:23:05.42M 2015-10-06T21:20:59.076Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.968 34.793 1504.4602 22:23:05.62M 2015-10-06T21:20:59.273Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.967 34.792 1504.4587 22:23:05.81M 2015-10-06T21:20:59.473Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.967 34.792 1504.4585 22:23:06.03M 2015-10-06T21:20:59.683Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.966 34.791 1504.4580 22:23:06.23M 2015-10-06T21:20:59.878Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.965 34.790 1504.4568 22:23:06.43M