2015-10-06T21:19:00.088Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.959 34.785 1504.4497 22:21:06.64M 2015-10-06T21:19:00.288Z|I-OCEAN7-304-XXXX| 25.76 14.251 41.961 34.786 1504.4509 22:21:06.82M 2015-10-06T21:19:00.493Z|I-OCEAN7-304-XXXX| 25.76 14.251 41.963 34.788 1504.4534 22:21:07.04M 2015-10-06T21:19:00.693Z|I-OCEAN7-304-XXXX| 25.76 14.251 41.965 34.790 1504.4558 22:21:07.24M 2015-10-06T21:19:00.898Z|I-OCEAN7-304-XXXX| 25.76 14.251 41.966 34.791 1504.4574 22:21:07.44M 2015-10-06T21:19:01.103Z|I-OCEAN7-304-XXXX| 25.76 14.251 41.968 34.793 1504.4590 22:21:07.64M 2015-10-06T21:19:01.303Z|I-OCEAN7-304-XXXX| 25.76 14.251 41.969 34.794 1504.4606 22:21:07.84M 2015-10-06T21:19:01.508Z|I-OCEAN7-304-XXXX| 25.76 14.251 41.970 34.795 1504.4614 22:21:08.06M 2015-10-06T21:19:01.708Z|I-OCEAN7-304-XXXX| 25.76 14.251 41.971 34.796 1504.4624 22:21:08.26M 2015-10-06T21:19:01.914Z|I-OCEAN7-304-XXXX| 25.73 14.252 41.972 34.796 1504.4635 22:21:08.45M 2015-10-06T21:19:02.118Z|I-OCEAN7-304-XXXX| 25.70 14.252 41.972 34.797 1504.4637 22:21:08.65M 2015-10-06T21:19:02.318Z|I-OCEAN7-304-XXXX| 25.70 14.252 41.965 34.790 1504.4554 22:21:08.85M 2015-10-06T21:19:02.523Z|I-OCEAN7-304-XXXX| 25.70 14.251 41.964 34.789 1504.4537 22:21:09.07M 2015-10-06T21:19:02.723Z|I-OCEAN7-304-XXXX| 25.70 14.251 41.962 34.788 1504.4519 22:21:09.27M 2015-10-06T21:19:02.928Z|I-OCEAN7-304-XXXX| 25.72 14.251 41.961 34.786 1504.4507 22:21:09.47M 2015-10-06T21:19:03.133Z|I-OCEAN7-304-XXXX| 25.70 14.251 41.960 34.786 1504.4498 22:21:09.67M 2015-10-06T21:19:03.383Z|I-OCEAN7-304-XXXX| 25.71 14.251 41.960 34.785 1504.4489 22:21:09.87M 2015-10-06T21:19:03.533Z|I-OCEAN7-304-XXXX| 25.70 14.251 41.957 34.783 1504.4449 22:21:10.13M 2015-10-06T21:19:03.738Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.956 34.783 1504.4438 22:21:10.28M 2015-10-06T21:19:03.943Z|I-OCEAN7-304-XXXX| 25.74 14.250 41.956 34.783 1504.4438 22:21:10.48M 2015-10-06T21:19:04.148Z|I-OCEAN7-304-XXXX| 25.74 14.250 41.955 34.782 1504.4429 22:21:10.68M 2015-10-06T21:19:04.368Z|I-OCEAN7-304-XXXX| 25.73 14.250 41.956 34.782 1504.4436 22:21:10.88M 2015-10-06T21:19:04.553Z|I-OCEAN7-304-XXXX| 25.72 14.250 41.955 34.782 1504.4429 22:21:11.12M 2015-10-06T21:19:04.791Z|I-OCEAN7-304-XXXX| 25.75 14.250 41.960 34.786 1504.4484 22:21:11.30M 2015-10-06T21:19:04.958Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.960 34.787 1504.4487 22:21:11.50M 2015-10-06T21:19:05.163Z|I-OCEAN7-304-XXXX| 25.77 14.250 41.960 34.787 1504.4489 22:21:11.70M 2015-10-06T21:19:05.363Z|I-OCEAN7-304-XXXX| 25.77 14.250 41.961 34.787 1504.4497 22:21:11.90M 2015-10-06T21:19:05.568Z|I-OCEAN7-304-XXXX| 25.76 14.251 41.961 34.787 1504.4503 22:21:12.12M 2015-10-06T21:19:05.773Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.960 34.786 1504.4515 22:21:12.32M 2015-10-06T21:19:05.973Z|I-OCEAN7-304-XXXX| 25.76 14.251 41.950 34.776 1504.4404 22:21:12.52M 2015-10-06T21:19:06.191Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.948 34.774 1504.4384 22:21:12.72M 2015-10-06T21:19:06.378Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.959 34.784 1504.4508 22:21:12.91M 2015-10-06T21:19:06.583Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.959 34.784 1504.4517 22:21:13.13M 2015-10-06T21:19:06.783Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.959 34.784 1504.4517 22:21:13.33M 2015-10-06T21:19:06.988Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.958 34.784 1504.4503 22:21:13.53M 2015-10-06T21:19:07.195Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.958 34.783 1504.4489 22:21:13.73M 2015-10-06T21:19:07.398Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.958 34.783 1504.4491 22:21:13.93M 2015-10-06T21:19:07.598Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.958 34.784 1504.4489 22:21:14.15M 2015-10-06T21:19:07.803Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.958 34.783 1504.4496 22:21:14.35M 2015-10-06T21:19:08.003Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.958 34.783 1504.4495 22:21:14.55M 2015-10-06T21:19:08.208Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.957 34.782 1504.4487 22:21:14.74M 2015-10-06T21:19:08.453Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.956 34.781 1504.4484 22:21:14.94M 2015-10-06T21:19:08.631Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.955 34.781 1504.4449 22:21:15.21M 2015-10-06T21:19:08.833Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.954 34.781 1504.4437 22:21:15.36M 2015-10-06T21:19:09.018Z|I-OCEAN7-304-XXXX| 25.73 14.251 41.954 34.780 1504.4427 22:21:15.58M 2015-10-06T21:19:09.223Z|I-OCEAN7-304-XXXX| 25.75 14.251 41.954 34.780 1504.4424 22:21:15.76M 2015-10-06T21:19:09.423Z|I-OCEAN7-304-XXXX| 25.74 14.250 41.953 34.780 1504.4408 22:21:15.96M 2015-10-06T21:19:09.628Z|I-OCEAN7-304-XXXX| 25.76 14.250 41.953 34.780 1504.4409 22:21:16.17M 2015-10-06T21:19:09.828Z|I-OCEAN7-304-XXXX| 25.76 14.250 41.953 34.780 1504.4407 22:21:16.37M 2015-10-06T21:19:10.033Z|I-OCEAN7-304-XXXX| 25.75 14.250 41.953 34.780 1504.4399 22:21:16.57M 2015-10-06T21:19:10.238Z|I-OCEAN7-304-XXXX| 25.72 14.250 41.953 34.780 1504.4403 22:21:16.77M 2015-10-06T21:19:10.473Z|I-OCEAN7-304-XXXX| 25.75 14.250 41.953 34.780 1504.4407 22:21:16.97M 2015-10-06T21:19:10.643Z|I-OCEAN7-304-XXXX| 25.75 14.250 41.953 34.780 1504.4412 22:21:17.19M 2015-10-06T21:19:10.848Z|I-OCEAN7-304-XXXX| 25.74 14.251 41.954 34.781 1504.4425 22:21:17.39M 2015-10-06T21:19:11.048Z|I-OCEAN7-304-XXXX| 25.73 14.251 41.955 34.781 1504.4445 22:21:17.59M 2015-10-06T21:19:11.253Z|I-OCEAN7-304-XXXX| 25.75 14.251 41.956 34.782 1504.4460 22:21:17.79M 2015-10-06T21:19:11.453Z|I-OCEAN7-304-XXXX| 25.73 14.252 41.957 34.783 1504.4476 22:21:18.01M 2015-10-06T21:19:11.658Z|I-OCEAN7-304-XXXX| 25.74 14.252 41.958 34.783 1504.4495 22:21:18.20M 2015-10-06T21:19:11.863Z|I-OCEAN7-304-XXXX| 25.74 14.252 41.959 34.784 1504.4508 22:21:18.41M 2015-10-06T21:19:12.063Z|I-OCEAN7-304-XXXX| 25.74 14.252 41.960 34.785 1504.4515 22:21:18.60M 2015-10-06T21:19:12.272Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.960 34.785 1504.4531 22:21:18.80M 2015-10-06T21:19:12.468Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.961 34.785 1504.4542 22:21:19.02M 2015-10-06T21:19:12.673Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.962 34.786 1504.4553 22:21:19.22M 2015-10-06T21:19:12.878Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.963 34.786 1504.4568 22:21:19.42M 2015-10-06T21:19:13.078Z|I-OCEAN7-304-XXXX| 25.73 14.253 41.964 34.788 1504.4575 22:21:19.62M 2015-10-06T21:19:13.298Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.965 34.789 1504.4590 22:21:19.82M 2015-10-06T21:19:13.488Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.966 34.790 1504.4596 22:21:20.05M 2015-10-06T21:19:13.688Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.966 34.789 1504.4600 22:21:20.24M 2015-10-06T21:19:13.893Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.965 34.789 1504.4595 22:21:20.44M 2015-10-06T21:19:14.093Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.965 34.789 1504.4580 22:21:20.63M 2015-10-06T21:19:14.298Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.964 34.789 1504.4564 22:21:20.83M 2015-10-06T21:19:14.503Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.964 34.789 1504.4554 22:21:21.05M 2015-10-06T21:19:14.703Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.963 34.788 1504.4543 22:21:21.25M 2015-10-06T21:19:14.908Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.963 34.788 1504.4536 22:21:21.45M 2015-10-06T21:19:15.108Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.961 34.787 1504.4525 22:21:21.65M 2015-10-06T21:19:15.313Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.961 34.787 1504.4517 22:21:21.85M 2015-10-06T21:19:15.515Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.960 34.786 1504.4508 22:21:22.07M 2015-10-06T21:19:15.734Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.961 34.787 1504.4503 22:21:22.26M 2015-10-06T21:19:15.923Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.961 34.787 1504.4504 22:21:22.46M 2015-10-06T21:19:16.128Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.960 34.786 1504.4497 22:21:22.66M 2015-10-06T21:19:16.328Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.966 34.792 1504.4565 22:21:22.86M 2015-10-06T21:19:16.533Z|I-OCEAN7-304-XXXX| 25.76 14.251 41.967 34.792 1504.4574 22:21:23.08M 2015-10-06T21:19:16.733Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.968 34.793 1504.4595 22:21:23.28M 2015-10-06T21:19:16.933Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.969 34.793 1504.4608 22:21:23.48M 2015-10-06T21:19:17.138Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.968 34.793 1504.4606 22:21:23.68M 2015-10-06T21:19:17.343Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.968 34.792 1504.4601 22:21:23.88M 2015-10-06T21:19:17.548Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.968 34.792 1504.4601 22:21:24.10M 2015-10-06T21:19:17.763Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.968 34.792 1504.4606 22:21:24.30M 2015-10-06T21:19:17.953Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.967 34.791 1504.4598 22:21:24.51M 2015-10-06T21:19:18.156Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.966 34.790 1504.4585 22:21:24.69M 2015-10-06T21:19:18.391Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.962 34.786 1504.4539 22:21:24.89M 2015-10-06T21:19:18.609Z|I-OCEAN7-304-XXXX| 25.73 14.252 41.962 34.787 1504.4543 22:21:25.11M 2015-10-06T21:19:18.763Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.963 34.788 1504.4563 22:21:25.36M 2015-10-06T21:19:18.968Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.964 34.788 1504.4572 22:21:25.51M 2015-10-06T21:19:19.168Z|I-OCEAN7-304-XXXX| 25.70 14.252 41.962 34.787 1504.4540 22:21:25.71M 2015-10-06T21:19:19.373Z|I-OCEAN7-304-XXXX| 25.71 14.252 41.962 34.787 1504.4531 22:21:25.91M 2015-10-06T21:19:19.578Z|I-OCEAN7-304-XXXX| 25.71 14.252 41.954 34.780 1504.4438 22:21:26.13M 2015-10-06T21:19:19.778Z|I-OCEAN7-304-XXXX| 25.71 14.251 41.953 34.779 1504.4430 22:21:26.32M 2015-10-06T21:19:19.983Z|I-OCEAN7-304-XXXX| 25.70 14.251 41.953 34.779 1504.4425 22:21:26.52M 2015-10-06T21:19:20.183Z|I-OCEAN7-304-XXXX| 25.70 14.251 41.953 34.779 1504.4421 22:21:26.72M 2015-10-06T21:19:20.388Z|I-OCEAN7-304-XXXX| 25.72 14.251 41.953 34.779 1504.4424 22:21:26.92M 2015-10-06T21:19:20.593Z|I-OCEAN7-304-XXXX| 25.73 14.252 41.953 34.779 1504.4429 22:21:27.14M 2015-10-06T21:19:20.798Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.962 34.787 1504.4539 22:21:27.34M 2015-10-06T21:19:20.999Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.963 34.788 1504.4558 22:21:27.54M 2015-10-06T21:19:21.204Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.965 34.789 1504.4581 22:21:27.74M 2015-10-06T21:19:21.404Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.966 34.791 1504.4595 22:21:27.94M 2015-10-06T21:19:21.609Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.967 34.792 1504.4611 22:21:28.16M 2015-10-06T21:19:21.808Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.968 34.792 1504.4604 22:21:28.36M 2015-10-06T21:19:22.013Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.968 34.792 1504.4609 22:21:28.55M 2015-10-06T21:19:22.235Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.968 34.793 1504.4623 22:21:28.75M 2015-10-06T21:19:22.418Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.968 34.792 1504.4618 22:21:28.97M 2015-10-06T21:19:22.624Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.967 34.791 1504.4620 22:21:29.17M 2015-10-06T21:19:22.829Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.967 34.790 1504.4620 22:21:29.37M 2015-10-06T21:19:23.024Z|I-OCEAN7-304-XXXX| 25.84 14.253 41.966 34.789 1504.4623 22:21:29.57M 2015-10-06T21:19:23.234Z|I-OCEAN7-304-XXXX| 25.84 14.253 41.965 34.789 1504.4617 22:21:29.77M 2015-10-06T21:19:23.436Z|I-OCEAN7-304-XXXX| 25.85 14.255 41.965 34.787 1504.4652 22:21:29.97M 2015-10-06T21:19:23.712Z|I-OCEAN7-304-XXXX| 25.84 14.254 41.964 34.787 1504.4618 22:21:30.18M 2015-10-06T21:19:23.839Z|I-OCEAN7-304-XXXX| 25.81 14.254 41.964 34.787 1504.4604 22:21:30.43M 2015-10-06T21:19:24.044Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.964 34.787 1504.4598 22:21:30.58M 2015-10-06T21:19:24.249Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.963 34.787 1504.4583 22:21:30.78M 2015-10-06T21:19:24.472Z|I-OCEAN7-304-XXXX| 25.84 14.253 41.962 34.786 1504.4574 22:21:31.00M 2015-10-06T21:19:24.654Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.961 34.786 1504.4558 22:21:31.20M 2015-10-06T21:19:24.854Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.961 34.786 1504.4541 22:21:31.40M 2015-10-06T21:19:25.059Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.961 34.786 1504.4537 22:21:31.60M 2015-10-06T21:19:25.259Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.961 34.786 1504.4542 22:21:31.80M 2015-10-06T21:19:25.464Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.958 34.783 1504.4506 22:21:32.02M 2015-10-06T21:19:25.669Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.957 34.782 1504.4491 22:21:32.22M 2015-10-06T21:19:25.869Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.957 34.782 1504.4491 22:21:32.41M 2015-10-06T21:19:26.076Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.957 34.782 1504.4492 22:21:32.61M 2015-10-06T21:19:26.279Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.957 34.782 1504.4500 22:21:32.81M 2015-10-06T21:19:26.479Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.958 34.783 1504.4510 22:21:33.03M 2015-10-06T21:19:26.699Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.958 34.783 1504.4517 22:21:33.23M 2015-10-06T21:19:26.884Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.958 34.783 1504.4506 22:21:33.45M 2015-10-06T21:19:27.089Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.959 34.784 1504.4508 22:21:33.63M 2015-10-06T21:19:27.294Z|I-OCEAN7-304-XXXX| 25.71 14.252 41.959 34.784 1504.4506 22:21:33.83M 2015-10-06T21:19:27.512Z|I-OCEAN7-304-XXXX| 25.72 14.252 41.960 34.784 1504.4510 22:21:34.05M 2015-10-06T21:19:27.699Z|I-OCEAN7-304-XXXX| 25.68 14.252 41.960 34.785 1504.4514 22:21:34.25M 2015-10-06T21:19:27.899Z|I-OCEAN7-304-XXXX| 25.71 14.252 41.961 34.785 1504.4526 22:21:34.45M 2015-10-06T21:19:28.104Z|I-OCEAN7-304-XXXX| 25.71 14.252 41.961 34.786 1504.4524 22:21:34.64M 2015-10-06T21:19:28.309Z|I-OCEAN7-304-XXXX| 25.71 14.252 41.960 34.785 1504.4523 22:21:34.84M 2015-10-06T21:19:28.509Z|I-OCEAN7-304-XXXX| 25.68 14.252 41.960 34.785 1504.4515 22:21:35.06M 2015-10-06T21:19:28.752Z|I-OCEAN7-304-XXXX| 25.68 14.252 41.960 34.784 1504.4512 22:21:35.26M 2015-10-06T21:19:28.915Z|I-OCEAN7-304-XXXX| 25.68 14.252 41.959 34.784 1504.4502 22:21:35.46M 2015-10-06T21:19:29.152Z|I-OCEAN7-304-XXXX| 25.68 14.252 41.959 34.784 1504.4496 22:21:35.66M 2015-10-06T21:19:29.352Z|I-OCEAN7-304-XXXX| 25.68 14.252 41.948 34.773 1504.4371 22:21:35.86M 2015-10-06T21:19:29.524Z|I-OCEAN7-304-XXXX| 25.68 14.252 41.946 34.772 1504.4358 22:21:36.08M 2015-10-06T21:19:29.724Z|I-OCEAN7-304-XXXX| 25.68 14.252 41.945 34.771 1504.4348 22:21:36.27M 2015-10-06T21:19:29.934Z|I-OCEAN7-304-XXXX| 25.68 14.252 41.944 34.770 1504.4337 22:21:36.47M 2015-10-06T21:19:30.134Z|I-OCEAN7-304-XXXX| 25.71 14.252 41.943 34.769 1504.4337 22:21:36.67M 2015-10-06T21:19:30.339Z|I-OCEAN7-304-XXXX| 25.71 14.252 41.943 34.769 1504.4327 22:21:36.87M 2015-10-06T21:19:30.539Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.942 34.768 1504.4321 22:21:37.09M 2015-10-06T21:19:30.744Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.941 34.768 1504.4315 22:21:37.29M 2015-10-06T21:19:30.944Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.942 34.768 1504.4320 22:21:37.49M 2015-10-06T21:19:31.164Z|I-OCEAN7-304-XXXX| 25.74 14.252 41.943 34.769 1504.4330 22:21:37.69M 2015-10-06T21:19:31.355Z|I-OCEAN7-304-XXXX| 25.74 14.252 41.943 34.769 1504.4338 22:21:37.90M 2015-10-06T21:19:31.554Z|I-OCEAN7-304-XXXX| 25.74 14.252 41.944 34.770 1504.4344 22:21:38.11M 2015-10-06T21:19:31.792Z|I-OCEAN7-304-XXXX| 25.73 14.252 41.944 34.770 1504.4351 22:21:38.31M 2015-10-06T21:19:31.959Z|I-OCEAN7-304-XXXX| 25.74 14.252 41.945 34.771 1504.4365 22:21:38.50M 2015-10-06T21:19:32.164Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.946 34.772 1504.4375 22:21:38.70M 2015-10-06T21:19:32.364Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.947 34.773 1504.4381 22:21:38.90M 2015-10-06T21:19:32.569Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.948 34.774 1504.4392 22:21:39.12M 2015-10-06T21:19:32.774Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.950 34.776 1504.4407 22:21:39.32M 2015-10-06T21:19:32.979Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.951 34.777 1504.4425 22:21:39.52M 2015-10-06T21:19:33.179Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.952 34.778 1504.4429 22:21:39.72M 2015-10-06T21:19:33.384Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.953 34.779 1504.4446 22:21:39.92M 2015-10-06T21:19:33.584Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.954 34.779 1504.4451 22:21:40.14M 2015-10-06T21:19:33.868Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.954 34.780 1504.4451 22:21:40.33M 2015-10-06T21:19:33.989Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.954 34.780 1504.4447 22:21:40.58M 2015-10-06T21:19:34.195Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.955 34.781 1504.4445 22:21:40.73M 2015-10-06T21:19:34.399Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.955 34.781 1504.4436 22:21:40.93M 2015-10-06T21:19:34.599Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.955 34.782 1504.4437 22:21:41.15M 2015-10-06T21:19:34.804Z|I-OCEAN7-304-XXXX| 25.77 14.250 41.956 34.783 1504.4440 22:21:41.35M 2015-10-06T21:19:35.009Z|I-OCEAN7-304-XXXX| 25.76 14.250 41.956 34.783 1504.4441 22:21:41.55M 2015-10-06T21:19:35.209Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.956 34.783 1504.4445 22:21:41.75M 2015-10-06T21:19:35.409Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.956 34.782 1504.4446 22:21:41.95M 2015-10-06T21:19:35.634Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.955 34.782 1504.4442 22:21:42.16M 2015-10-06T21:19:35.819Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.954 34.780 1504.4432 22:21:42.38M 2015-10-06T21:19:36.019Z|I-OCEAN7-304-XXXX| 25.74 14.251 41.953 34.780 1504.4420 22:21:42.56M 2015-10-06T21:19:36.224Z|I-OCEAN7-304-XXXX| 25.75 14.251 41.953 34.780 1504.4420 22:21:42.76M 2015-10-06T21:19:36.429Z|I-OCEAN7-304-XXXX| 25.76 14.251 41.953 34.779 1504.4421 22:21:42.96M 2015-10-06T21:19:36.629Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.955 34.781 1504.4443 22:21:43.18M 2015-10-06T21:19:36.835Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.955 34.781 1504.4453 22:21:43.38M 2015-10-06T21:19:37.034Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.956 34.782 1504.4474 22:21:43.58M 2015-10-06T21:19:37.239Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.957 34.783 1504.4480 22:21:43.78M 2015-10-06T21:19:37.444Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.958 34.784 1504.4492 22:21:44.00M 2015-10-06T21:19:37.649Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.959 34.785 1504.4497 22:21:44.20M 2015-10-06T21:19:37.849Z|I-OCEAN7-304-XXXX| 25.76 14.251 41.959 34.784 1504.4498 22:21:44.40M 2015-10-06T21:19:38.059Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.958 34.784 1504.4498 22:21:44.59M 2015-10-06T21:19:38.259Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.958 34.783 1504.4486 22:21:44.79M 2015-10-06T21:19:38.459Z|I-OCEAN7-304-XXXX| 25.73 14.251 41.957 34.783 1504.4474 22:21:45.01M 2015-10-06T21:19:38.659Z|I-OCEAN7-304-XXXX| 25.74 14.252 41.957 34.783 1504.4474 22:21:45.21M 2015-10-06T21:19:38.864Z|I-OCEAN7-304-XXXX| 25.74 14.252 41.957 34.782 1504.4476 22:21:45.41M 2015-10-06T21:19:39.069Z|I-OCEAN7-304-XXXX| 25.72 14.251 41.957 34.782 1504.4465 22:21:45.61M 2015-10-06T21:19:39.269Z|I-OCEAN7-304-XXXX| 25.73 14.251 41.957 34.782 1504.4465 22:21:45.81M 2015-10-06T21:19:39.474Z|I-OCEAN7-304-XXXX| 25.71 14.251 41.956 34.782 1504.4456 22:21:46.03M 2015-10-06T21:19:39.674Z|I-OCEAN7-304-XXXX| 25.74 14.251 41.956 34.782 1504.4454 22:21:46.23M 2015-10-06T21:19:39.879Z|I-OCEAN7-304-XXXX| 25.73 14.251 41.955 34.782 1504.4447 22:21:46.42M 2015-10-06T21:19:40.099Z|I-OCEAN7-304-XXXX| 25.72 14.251 41.956 34.782 1504.4447 22:21:46.62M 2015-10-06T21:19:40.284Z|I-OCEAN7-304-XXXX| 25.72 14.251 41.956 34.782 1504.4451 22:21:46.84M 2015-10-06T21:19:40.489Z|I-OCEAN7-304-XXXX| 25.69 14.251 41.956 34.782 1504.4447 22:21:47.04M 2015-10-06T21:19:40.694Z|I-OCEAN7-304-XXXX| 25.71 14.251 41.956 34.782 1504.4447 22:21:47.24M 2015-10-06T21:19:40.894Z|I-OCEAN7-304-XXXX| 25.69 14.251 41.956 34.782 1504.4441 22:21:47.44M 2015-10-06T21:19:41.099Z|I-OCEAN7-304-XXXX| 25.69 14.250 41.957 34.783 1504.4443 22:21:47.64M 2015-10-06T21:19:41.299Z|I-OCEAN7-304-XXXX| 25.69 14.251 41.957 34.784 1504.4451 22:21:47.84M 2015-10-06T21:19:41.504Z|I-OCEAN7-304-XXXX| 25.66 14.251 41.958 34.784 1504.4449 22:21:48.06M 2015-10-06T21:19:41.709Z|I-OCEAN7-304-XXXX| 25.66 14.251 41.958 34.784 1504.4451 22:21:48.25M 2015-10-06T21:19:41.909Z|I-OCEAN7-304-XXXX| 25.71 14.251 41.957 34.783 1504.4449 22:21:48.46M 2015-10-06T21:19:42.109Z|I-OCEAN7-304-XXXX| 25.70 14.251 41.956 34.783 1504.4445 22:21:48.65M 2015-10-06T21:19:42.315Z|I-OCEAN7-304-XXXX| 25.70 14.251 41.955 34.782 1504.4437 22:21:48.85M 2015-10-06T21:19:42.520Z|I-OCEAN7-304-XXXX| 25.70 14.251 41.958 34.784 1504.4468 22:21:49.07M 2015-10-06T21:19:42.725Z|I-OCEAN7-304-XXXX| 25.74 14.251 41.959 34.785 1504.4490 22:21:49.27M 2015-10-06T21:19:42.925Z|I-OCEAN7-304-XXXX| 25.73 14.251 41.960 34.785 1504.4496 22:21:49.47M 2015-10-06T21:19:43.130Z|I-OCEAN7-304-XXXX| 25.75 14.251 41.960 34.785 1504.4503 22:21:49.67M 2015-10-06T21:19:43.330Z|I-OCEAN7-304-XXXX| 25.76 14.251 41.960 34.786 1504.4502 22:21:49.87M 2015-10-06T21:19:43.535Z|I-OCEAN7-304-XXXX| 25.76 14.251 41.960 34.786 1504.4501 22:21:50.09M 2015-10-06T21:19:43.734Z|I-OCEAN7-304-XXXX| 25.76 14.251 41.961 34.786 1504.4503 22:21:50.28M 2015-10-06T21:19:44.155Z|I-OCEAN7-304-XXXX| 25.76 14.251 41.961 34.787 1504.4506 22:21:50.48M 2015-10-06T21:19:44.155Z|I-OCEAN7-304-XXXX| 25.76 14.251 41.961 34.787 1504.4508 22:21:50.77M 2015-10-06T21:19:44.354Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.961 34.787 1504.4512 22:21:50.89M 2015-10-06T21:19:44.575Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.955 34.782 1504.4442 22:21:51.11M 2015-10-06T21:19:44.760Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.954 34.781 1504.4434 22:21:51.32M 2015-10-06T21:19:44.964Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.954 34.781 1504.4426 22:21:51.51M 2015-10-06T21:19:45.164Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.954 34.781 1504.4427 22:21:51.71M 2015-10-06T21:19:45.370Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.955 34.782 1504.4425 22:21:51.90M 2015-10-06T21:19:45.575Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.955 34.782 1504.4421 22:21:52.12M 2015-10-06T21:19:45.791Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.955 34.783 1504.4421 22:21:52.32M 2015-10-06T21:19:45.980Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.956 34.783 1504.4418 22:21:52.52M 2015-10-06T21:19:46.180Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.956 34.784 1504.4426 22:21:52.72M 2015-10-06T21:19:46.385Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.957 34.784 1504.4434 22:21:52.92M 2015-10-06T21:19:46.590Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.957 34.785 1504.4443 22:21:53.14M 2015-10-06T21:19:46.790Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.958 34.785 1504.4447 22:21:53.34M 2015-10-06T21:19:47.032Z|I-OCEAN7-304-XXXX| 25.77 14.250 41.958 34.785 1504.4459 22:21:53.54M 2015-10-06T21:19:47.195Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.958 34.785 1504.4467 22:21:53.73M 2015-10-06T21:19:47.400Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.958 34.785 1504.4476 22:21:53.93M 2015-10-06T21:19:47.605Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.959 34.785 1504.4484 22:21:54.15M 2015-10-06T21:19:47.810Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.959 34.786 1504.4487 22:21:54.35M 2015-10-06T21:19:48.010Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.959 34.785 1504.4493 22:21:54.55M 2015-10-06T21:19:48.215Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.959 34.785 1504.4491 22:21:54.75M 2015-10-06T21:19:48.415Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.958 34.784 1504.4485 22:21:54.95M 2015-10-06T21:19:48.620Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.958 34.783 1504.4485 22:21:55.17M 2015-10-06T21:19:48.820Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.959 34.784 1504.4502 22:21:55.37M 2015-10-06T21:19:49.045Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.959 34.784 1504.4500 22:21:55.57M 2015-10-06T21:19:49.230Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.959 34.784 1504.4498 22:21:55.78M 2015-10-06T21:19:49.435Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.960 34.785 1504.4504 22:21:55.97M 2015-10-06T21:19:49.635Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.960 34.786 1504.4512 22:21:56.19M 2015-10-06T21:19:49.835Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.960 34.785 1504.4518 22:21:56.38M 2015-10-06T21:19:50.040Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.960 34.785 1504.4531 22:21:56.58M 2015-10-06T21:19:50.245Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.961 34.785 1504.4537 22:21:56.78M 2015-10-06T21:19:50.445Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.960 34.785 1504.4529 22:21:57.00M 2015-10-06T21:19:50.650Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.961 34.785 1504.4532 22:21:57.20M 2015-10-06T21:19:50.850Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.961 34.785 1504.4535 22:21:57.40M 2015-10-06T21:19:51.055Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.961 34.786 1504.4537 22:21:57.60M 2015-10-06T21:19:51.260Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.957 34.782 1504.4503 22:21:57.80M 2015-10-06T21:19:51.460Z|I-OCEAN7-304-XXXX| 25.70 14.253 41.958 34.782 1504.4502 22:21:58.01M 2015-10-06T21:19:51.665Z|I-OCEAN7-304-XXXX| 25.69 14.253 41.958 34.783 1504.4502 22:21:58.21M 2015-10-06T21:19:51.865Z|I-OCEAN7-304-XXXX| 25.69 14.253 41.958 34.783 1504.4507 22:21:58.41M 2015-10-06T21:19:52.065Z|I-OCEAN7-304-XXXX| 25.69 14.253 41.958 34.783 1504.4504 22:21:58.61M 2015-10-06T21:19:52.275Z|I-OCEAN7-304-XXXX| 25.69 14.253 41.957 34.782 1504.4500 22:21:58.81M 2015-10-06T21:19:52.475Z|I-OCEAN7-304-XXXX| 25.71 14.253 41.956 34.781 1504.4487 22:21:59.03M 2015-10-06T21:19:52.712Z|I-OCEAN7-304-XXXX| 25.69 14.253 41.955 34.780 1504.4469 22:21:59.23M 2015-10-06T21:19:52.880Z|I-OCEAN7-304-XXXX| 25.69 14.252 41.955 34.779 1504.4459 22:21:59.43M 2015-10-06T21:19:53.085Z|I-OCEAN7-304-XXXX| 25.69 14.252 41.954 34.779 1504.4453 22:21:59.63M 2015-10-06T21:19:53.285Z|I-OCEAN7-304-XXXX| 25.69 14.252 41.953 34.778 1504.4447 22:21:59.82M 2015-10-06T21:19:53.510Z|I-OCEAN7-304-XXXX| 25.70 14.253 41.953 34.777 1504.4443 22:22:00.04M 2015-10-06T21:19:53.695Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.952 34.777 1504.4434 22:22:00.26M 2015-10-06T21:19:53.900Z|I-OCEAN7-304-XXXX| 25.72 14.253 41.952 34.777 1504.4435 22:22:00.44M 2015-10-06T21:19:54.100Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.951 34.776 1504.4441 22:22:00.64M 2015-10-06T21:19:54.305Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.951 34.776 1504.4441 22:22:00.84M 2015-10-06T21:19:54.510Z|I-OCEAN7-304-XXXX| 25.71 14.253 41.950 34.775 1504.4425 22:22:01.06M 2015-10-06T21:19:54.710Z|I-OCEAN7-304-XXXX| 25.73 14.253 41.949 34.774 1504.4420 22:22:01.26M 2015-10-06T21:19:54.910Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.949 34.774 1504.4425 22:22:01.46M 2015-10-06T21:19:55.116Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.949 34.774 1504.4424 22:22:01.65M 2015-10-06T21:19:55.320Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.949 34.774 1504.4421 22:22:01.85M 2015-10-06T21:19:55.520Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.950 34.774 1504.4429 22:22:02.07M 2015-10-06T21:19:55.725Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.950 34.775 1504.4430 22:22:02.27M 2015-10-06T21:19:55.952Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.950 34.775 1504.4434 22:22:02.47M 2015-10-06T21:19:56.130Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.950 34.775 1504.4436 22:22:02.67M 2015-10-06T21:19:56.335Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.951 34.776 1504.4441 22:22:02.87M 2015-10-06T21:19:56.540Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.952 34.777 1504.4456 22:22:03.09M 2015-10-06T21:19:56.740Z|I-OCEAN7-304-XXXX| 25.84 14.253 41.952 34.777 1504.4468 22:22:03.29M 2015-10-06T21:19:56.945Z|I-OCEAN7-304-XXXX| 25.84 14.253 41.953 34.778 1504.4478 22:22:03.49M 2015-10-06T21:19:57.145Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.954 34.779 1504.4473 22:22:03.69M 2015-10-06T21:19:57.350Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.954 34.780 1504.4473 22:22:03.88M 2015-10-06T21:19:57.555Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.954 34.780 1504.4458 22:22:04.10M 2015-10-06T21:19:57.757Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.955 34.781 1504.4469 22:22:04.30M 2015-10-06T21:19:57.980Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.955 34.781 1504.4460 22:22:04.50M 2015-10-06T21:19:58.160Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.955 34.781 1504.4453 22:22:04.72M 2015-10-06T21:19:58.365Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.955 34.781 1504.4452 22:22:04.90M 2015-10-06T21:19:58.565Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.955 34.781 1504.4454 22:22:05.12M 2015-10-06T21:19:58.770Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.956 34.782 1504.4460 22:22:05.32M 2015-10-06T21:19:58.970Z|I-OCEAN7-304-XXXX| 25.74 14.251 41.956 34.783 1504.4454 22:22:05.52M 2015-10-06T21:19:59.180Z|I-OCEAN7-304-XXXX| 25.74 14.251 41.957 34.783 1504.4459 22:22:05.72M 2015-10-06T21:19:59.380Z|I-OCEAN7-304-XXXX| 25.74 14.251 41.957 34.783 1504.4454 22:22:05.92M 2015-10-06T21:19:59.585Z|I-OCEAN7-304-XXXX| 25.75 14.251 41.957 34.783 1504.4454 22:22:06.13M 2015-10-06T21:19:59.785Z|I-OCEAN7-304-XXXX| 25.73 14.250 41.963 34.789 1504.4514 22:22:06.33M 2015-10-06T21:19:59.985Z|I-OCEAN7-304-XXXX| 25.73 14.250 41.964 34.790 1504.4519 22:22:06.53M