2015-10-06T21:18:00.232Z|I-OCEAN7-304-XXXX| 25.76 14.254 41.960 34.784 1504.4563 22:20:06.73M 2015-10-06T21:18:00.395Z|I-OCEAN7-304-XXXX| 25.79 14.254 41.960 34.784 1504.4570 22:20:06.93M 2015-10-06T21:18:00.600Z|I-OCEAN7-304-XXXX| 25.75 14.254 41.960 34.784 1504.4567 22:20:07.15M 2015-10-06T21:18:00.800Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.961 34.784 1504.4561 22:20:07.34M 2015-10-06T21:18:01.005Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.961 34.785 1504.4564 22:20:07.54M 2015-10-06T21:18:01.210Z|I-OCEAN7-304-XXXX| 25.76 14.254 41.961 34.785 1504.4568 22:20:07.74M 2015-10-06T21:18:01.410Z|I-OCEAN7-304-XXXX| 25.71 14.253 41.963 34.786 1504.4574 22:20:07.94M 2015-10-06T21:18:01.615Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.963 34.787 1504.4575 22:20:08.16M 2015-10-06T21:18:01.830Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.964 34.785 1504.4624 22:20:08.36M 2015-10-06T21:18:02.020Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.964 34.786 1504.4635 22:20:08.57M 2015-10-06T21:18:02.220Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.966 34.787 1504.4651 22:20:08.76M 2015-10-06T21:18:02.475Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.967 34.788 1504.4664 22:20:08.95M 2015-10-06T21:18:02.630Z|I-OCEAN7-304-XXXX| 25.76 14.256 41.974 34.795 1504.4756 22:20:09.22M 2015-10-06T21:18:02.830Z|I-OCEAN7-304-XXXX| 25.76 14.257 41.975 34.794 1504.4791 22:20:09.37M 2015-10-06T21:18:03.036Z|I-OCEAN7-304-XXXX| 25.76 14.257 41.974 34.793 1504.4781 22:20:09.57M 2015-10-06T21:18:03.235Z|I-OCEAN7-304-XXXX| 25.75 14.257 41.973 34.792 1504.4767 22:20:09.77M 2015-10-06T21:18:03.440Z|I-OCEAN7-304-XXXX| 25.75 14.257 41.963 34.784 1504.4653 22:20:09.97M 2015-10-06T21:18:03.645Z|I-OCEAN7-304-XXXX| 25.75 14.256 41.963 34.784 1504.4650 22:20:10.19M 2015-10-06T21:18:03.845Z|I-OCEAN7-304-XXXX| 25.75 14.257 41.962 34.783 1504.4645 22:20:10.39M 2015-10-06T21:18:04.050Z|I-OCEAN7-304-XXXX| 25.75 14.257 41.962 34.782 1504.4641 22:20:10.59M 2015-10-06T21:18:04.255Z|I-OCEAN7-304-XXXX| 25.74 14.257 41.961 34.781 1504.4636 22:20:10.78M 2015-10-06T21:18:04.455Z|I-OCEAN7-304-XXXX| 25.78 14.257 41.960 34.781 1504.4630 22:20:11.01M 2015-10-06T21:18:04.655Z|I-OCEAN7-304-XXXX| 25.78 14.256 41.960 34.781 1504.4619 22:20:11.20M 2015-10-06T21:18:04.860Z|I-OCEAN7-304-XXXX| 25.78 14.256 41.960 34.782 1504.4607 22:20:11.40M 2015-10-06T21:18:05.065Z|I-OCEAN7-304-XXXX| 25.77 14.255 41.961 34.783 1504.4604 22:20:11.60M 2015-10-06T21:18:05.270Z|I-OCEAN7-304-XXXX| 25.77 14.255 41.962 34.784 1504.4603 22:20:11.80M 2015-10-06T21:18:05.470Z|I-OCEAN7-304-XXXX| 25.77 14.255 41.975 34.797 1504.4744 22:20:12.02M 2015-10-06T21:18:05.712Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.977 34.799 1504.4749 22:20:12.22M 2015-10-06T21:18:05.911Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.976 34.798 1504.4727 22:20:12.42M 2015-10-06T21:18:06.080Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.974 34.797 1504.4705 22:20:12.62M 2015-10-06T21:18:06.300Z|I-OCEAN7-304-XXXX| 25.73 14.253 41.971 34.794 1504.4673 22:20:12.82M 2015-10-06T21:18:06.485Z|I-OCEAN7-304-XXXX| 25.71 14.254 41.973 34.795 1504.4688 22:20:13.05M 2015-10-06T21:18:06.690Z|I-OCEAN7-304-XXXX| 25.70 14.254 41.974 34.796 1504.4703 22:20:13.23M 2015-10-06T21:18:06.890Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.974 34.796 1504.4707 22:20:13.43M 2015-10-06T21:18:07.090Z|I-OCEAN7-304-XXXX| 25.75 14.254 41.973 34.796 1504.4698 22:20:13.63M 2015-10-06T21:18:07.295Z|I-OCEAN7-304-XXXX| 25.75 14.254 41.973 34.795 1504.4691 22:20:13.83M 2015-10-06T21:18:07.545Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.972 34.794 1504.4675 22:20:14.05M 2015-10-06T21:18:07.705Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.971 34.794 1504.4672 22:20:14.29M 2015-10-06T21:18:07.905Z|I-OCEAN7-304-XXXX| 25.76 14.254 41.972 34.794 1504.4681 22:20:14.45M 2015-10-06T21:18:08.110Z|I-OCEAN7-304-XXXX| 25.76 14.254 41.971 34.794 1504.4679 22:20:14.65M 2015-10-06T21:18:08.316Z|I-OCEAN7-304-XXXX| 25.77 14.254 41.964 34.787 1504.4600 22:20:14.85M 2015-10-06T21:18:08.520Z|I-OCEAN7-304-XXXX| 25.76 14.254 41.962 34.785 1504.4581 22:20:15.06M 2015-10-06T21:18:08.721Z|I-OCEAN7-304-XXXX| 25.78 14.254 41.960 34.784 1504.4567 22:20:15.27M 2015-10-06T21:18:08.921Z|I-OCEAN7-304-XXXX| 25.80 14.254 41.969 34.792 1504.4662 22:20:15.46M 2015-10-06T21:18:09.125Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.970 34.793 1504.4657 22:20:15.66M 2015-10-06T21:18:09.330Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.965 34.788 1504.4608 22:20:15.86M 2015-10-06T21:18:09.530Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.964 34.788 1504.4590 22:20:16.08M 2015-10-06T21:18:09.752Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.964 34.788 1504.4580 22:20:16.28M 2015-10-06T21:18:09.935Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.964 34.788 1504.4586 22:20:16.48M 2015-10-06T21:18:10.140Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.963 34.787 1504.4581 22:20:16.68M 2015-10-06T21:18:10.340Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.963 34.787 1504.4585 22:20:16.88M 2015-10-06T21:18:10.545Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.963 34.787 1504.4589 22:20:17.09M 2015-10-06T21:18:10.765Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.963 34.786 1504.4580 22:20:17.29M 2015-10-06T21:18:10.956Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.963 34.787 1504.4591 22:20:17.51M 2015-10-06T21:18:11.156Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.975 34.798 1504.4712 22:20:17.69M 2015-10-06T21:18:11.356Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.973 34.796 1504.4695 22:20:17.89M 2015-10-06T21:18:11.560Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.973 34.796 1504.4688 22:20:18.11M 2015-10-06T21:18:11.765Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.965 34.788 1504.4603 22:20:18.31M 2015-10-06T21:18:11.965Z|I-OCEAN7-304-XXXX| 25.76 14.254 41.965 34.788 1504.4613 22:20:18.51M 2015-10-06T21:18:12.170Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.966 34.789 1504.4622 22:20:18.71M 2015-10-06T21:18:12.392Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.965 34.788 1504.4603 22:20:18.91M 2015-10-06T21:18:12.575Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.965 34.788 1504.4606 22:20:19.12M 2015-10-06T21:18:12.781Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.965 34.788 1504.4604 22:20:19.32M 2015-10-06T21:18:12.980Z|I-OCEAN7-304-XXXX| 25.69 14.253 41.966 34.789 1504.4600 22:20:19.52M 2015-10-06T21:18:13.186Z|I-OCEAN7-304-XXXX| 25.70 14.253 41.966 34.790 1504.4598 22:20:19.72M 2015-10-06T21:18:13.391Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.966 34.790 1504.4586 22:20:19.92M 2015-10-06T21:18:13.591Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.970 34.793 1504.4624 22:20:20.14M 2015-10-06T21:18:13.796Z|I-OCEAN7-304-XXXX| 25.68 14.252 41.970 34.794 1504.4629 22:20:20.34M 2015-10-06T21:18:13.996Z|I-OCEAN7-304-XXXX| 25.72 14.253 41.971 34.794 1504.4646 22:20:20.54M 2015-10-06T21:18:14.201Z|I-OCEAN7-304-XXXX| 25.72 14.253 41.970 34.794 1504.4651 22:20:20.73M 2015-10-06T21:18:14.401Z|I-OCEAN7-304-XXXX| 25.72 14.253 41.971 34.794 1504.4656 22:20:20.93M 2015-10-06T21:18:14.606Z|I-OCEAN7-304-XXXX| 25.73 14.253 41.971 34.794 1504.4657 22:20:21.15M 2015-10-06T21:18:14.811Z|I-OCEAN7-304-XXXX| 25.73 14.253 41.971 34.795 1504.4658 22:20:21.35M 2015-10-06T21:18:15.011Z|I-OCEAN7-304-XXXX| 25.73 14.253 41.972 34.796 1504.4666 22:20:21.55M 2015-10-06T21:18:15.236Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.973 34.796 1504.4672 22:20:21.75M 2015-10-06T21:18:15.421Z|I-OCEAN7-304-XXXX| 25.74 14.252 41.973 34.797 1504.4669 22:20:21.97M 2015-10-06T21:18:15.621Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.973 34.796 1504.4673 22:20:22.17M 2015-10-06T21:18:15.826Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.972 34.796 1504.4662 22:20:22.37M 2015-10-06T21:18:16.026Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.972 34.795 1504.4662 22:20:22.56M 2015-10-06T21:18:16.236Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.971 34.794 1504.4668 22:20:22.76M 2015-10-06T21:18:16.436Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.971 34.793 1504.4664 22:20:22.97M 2015-10-06T21:18:16.636Z|I-OCEAN7-304-XXXX| 25.78 14.254 41.970 34.793 1504.4670 22:20:23.18M 2015-10-06T21:18:16.841Z|I-OCEAN7-304-XXXX| 25.78 14.254 41.970 34.792 1504.4666 22:20:23.38M 2015-10-06T21:18:17.041Z|I-OCEAN7-304-XXXX| 25.80 14.254 41.970 34.793 1504.4669 22:20:23.58M 2015-10-06T21:18:17.246Z|I-OCEAN7-304-XXXX| 25.81 14.254 41.970 34.793 1504.4673 22:20:23.78M 2015-10-06T21:18:17.451Z|I-OCEAN7-304-XXXX| 25.76 14.254 41.970 34.793 1504.4669 22:20:24.00M 2015-10-06T21:18:17.701Z|I-OCEAN7-304-XXXX| 25.76 14.254 41.970 34.793 1504.4672 22:20:24.20M 2015-10-06T21:18:17.856Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.971 34.793 1504.4668 22:20:24.44M 2015-10-06T21:18:18.072Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.970 34.793 1504.4662 22:20:24.60M 2015-10-06T21:18:18.261Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.970 34.793 1504.4656 22:20:24.80M 2015-10-06T21:18:18.466Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.970 34.793 1504.4653 22:20:25.01M 2015-10-06T21:18:18.671Z|I-OCEAN7-304-XXXX| 25.73 14.253 41.970 34.793 1504.4652 22:20:25.21M 2015-10-06T21:18:18.871Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.970 34.793 1504.4663 22:20:25.41M 2015-10-06T21:18:19.076Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.965 34.789 1504.4603 22:20:25.61M 2015-10-06T21:18:19.276Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.964 34.788 1504.4575 22:20:25.81M 2015-10-06T21:18:19.476Z|I-OCEAN7-304-XXXX| 25.73 14.252 41.962 34.786 1504.4542 22:20:26.03M 2015-10-06T21:18:19.701Z|I-OCEAN7-304-XXXX| 25.74 14.252 41.962 34.786 1504.4540 22:20:26.23M 2015-10-06T21:18:19.886Z|I-OCEAN7-304-XXXX| 25.72 14.252 41.967 34.792 1504.4603 22:20:26.45M 2015-10-06T21:18:20.091Z|I-OCEAN7-304-XXXX| 25.69 14.252 41.968 34.792 1504.4600 22:20:26.63M 2015-10-06T21:18:20.296Z|I-OCEAN7-304-XXXX| 25.66 14.252 41.968 34.792 1504.4601 22:20:26.83M 2015-10-06T21:18:20.496Z|I-OCEAN7-304-XXXX| 25.72 14.252 41.968 34.792 1504.4607 22:20:27.05M 2015-10-06T21:18:20.696Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.968 34.792 1504.4618 22:20:27.24M 2015-10-06T21:18:20.901Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.969 34.793 1504.4626 22:20:27.44M 2015-10-06T21:18:21.106Z|I-OCEAN7-304-XXXX| 25.73 14.252 41.970 34.794 1504.4631 22:20:27.64M 2015-10-06T21:18:21.306Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.963 34.787 1504.4578 22:20:27.84M 2015-10-06T21:18:21.511Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.963 34.786 1504.4580 22:20:28.06M 2015-10-06T21:18:21.711Z|I-OCEAN7-304-XXXX| 25.77 14.254 41.962 34.786 1504.4583 22:20:28.26M 2015-10-06T21:18:21.916Z|I-OCEAN7-304-XXXX| 25.75 14.254 41.962 34.785 1504.4578 22:20:28.46M 2015-10-06T21:18:22.121Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.962 34.785 1504.4570 22:20:28.66M 2015-10-06T21:18:22.321Z|I-OCEAN7-304-XXXX| 25.78 14.254 41.961 34.785 1504.4580 22:20:28.86M 2015-10-06T21:18:22.526Z|I-OCEAN7-304-XXXX| 25.78 14.254 41.960 34.783 1504.4561 22:20:29.07M 2015-10-06T21:18:22.726Z|I-OCEAN7-304-XXXX| 25.75 14.254 41.959 34.782 1504.4546 22:20:29.27M 2015-10-06T21:18:22.931Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.967 34.790 1504.4639 22:20:29.47M 2015-10-06T21:18:23.136Z|I-OCEAN7-304-XXXX| 25.75 14.254 41.968 34.790 1504.4640 22:20:29.67M 2015-10-06T21:18:23.336Z|I-OCEAN7-304-XXXX| 25.75 14.254 41.967 34.790 1504.4630 22:20:29.87M 2015-10-06T21:18:23.541Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.967 34.790 1504.4623 22:20:30.09M 2015-10-06T21:18:23.746Z|I-OCEAN7-304-XXXX| 25.71 14.253 41.967 34.790 1504.4607 22:20:30.29M 2015-10-06T21:18:23.946Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.971 34.794 1504.4648 22:20:30.49M 2015-10-06T21:18:24.166Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.970 34.794 1504.4642 22:20:30.69M 2015-10-06T21:18:24.351Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.970 34.794 1504.4633 22:20:30.90M 2015-10-06T21:18:24.556Z|I-OCEAN7-304-XXXX| 25.74 14.252 41.969 34.793 1504.4620 22:20:31.10M 2015-10-06T21:18:24.758Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.969 34.794 1504.4623 22:20:31.30M 2015-10-06T21:18:24.961Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.970 34.795 1504.4626 22:20:31.50M 2015-10-06T21:18:25.166Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.972 34.796 1504.4639 22:20:31.70M 2015-10-06T21:18:25.366Z|I-OCEAN7-304-XXXX| 25.75 14.251 41.972 34.797 1504.4637 22:20:31.90M 2015-10-06T21:18:25.571Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.971 34.796 1504.4631 22:20:32.12M 2015-10-06T21:18:25.776Z|I-OCEAN7-304-XXXX| 25.75 14.251 41.971 34.796 1504.4626 22:20:32.32M 2015-10-06T21:18:25.976Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.971 34.796 1504.4629 22:20:32.52M 2015-10-06T21:18:26.181Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.970 34.795 1504.4624 22:20:32.71M 2015-10-06T21:18:26.381Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.975 34.799 1504.4672 22:20:32.92M 2015-10-06T21:18:26.586Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.975 34.799 1504.4680 22:20:33.13M 2015-10-06T21:18:26.791Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.974 34.798 1504.4681 22:20:33.33M 2015-10-06T21:18:26.991Z|I-OCEAN7-304-XXXX| 25.74 14.252 41.974 34.798 1504.4681 22:20:33.53M 2015-10-06T21:18:27.191Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.975 34.798 1504.4697 22:20:33.73M 2015-10-06T21:18:27.396Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.974 34.797 1504.4695 22:20:33.93M 2015-10-06T21:18:27.601Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.974 34.797 1504.4696 22:20:34.15M 2015-10-06T21:18:27.851Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.975 34.798 1504.4698 22:20:34.35M 2015-10-06T21:18:28.006Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.974 34.797 1504.4691 22:20:34.59M 2015-10-06T21:18:28.211Z|I-OCEAN7-304-XXXX| 25.72 14.253 41.973 34.796 1504.4688 22:20:34.75M 2015-10-06T21:18:28.411Z|I-OCEAN7-304-XXXX| 25.69 14.253 41.973 34.796 1504.4683 22:20:34.94M 2015-10-06T21:18:28.631Z|I-OCEAN7-304-XXXX| 25.72 14.253 41.973 34.795 1504.4683 22:20:35.16M 2015-10-06T21:18:28.821Z|I-OCEAN7-304-XXXX| 25.72 14.253 41.965 34.788 1504.4597 22:20:35.38M 2015-10-06T21:18:29.021Z|I-OCEAN7-304-XXXX| 25.72 14.253 41.964 34.788 1504.4585 22:20:35.56M 2015-10-06T21:18:29.226Z|I-OCEAN7-304-XXXX| 25.72 14.253 41.963 34.787 1504.4568 22:20:35.76M 2015-10-06T21:18:29.431Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.966 34.790 1504.4596 22:20:35.96M 2015-10-06T21:18:29.631Z|I-OCEAN7-304-XXXX| 25.71 14.252 41.966 34.790 1504.4592 22:20:36.18M 2015-10-06T21:18:29.836Z|I-OCEAN7-304-XXXX| 25.70 14.252 41.968 34.792 1504.4602 22:20:36.38M 2015-10-06T21:18:30.036Z|I-OCEAN7-304-XXXX| 25.70 14.252 41.968 34.792 1504.4611 22:20:36.58M 2015-10-06T21:18:30.241Z|I-OCEAN7-304-XXXX| 25.68 14.252 41.969 34.793 1504.4612 22:20:36.78M 2015-10-06T21:18:30.441Z|I-OCEAN7-304-XXXX| 25.69 14.252 41.970 34.794 1504.4618 22:20:36.97M 2015-10-06T21:18:30.646Z|I-OCEAN7-304-XXXX| 25.70 14.252 41.970 34.794 1504.4626 22:20:37.19M 2015-10-06T21:18:30.851Z|I-OCEAN7-304-XXXX| 25.73 14.253 41.971 34.795 1504.4647 22:20:37.39M 2015-10-06T21:18:31.051Z|I-OCEAN7-304-XXXX| 25.73 14.253 41.971 34.794 1504.4648 22:20:37.59M 2015-10-06T21:18:31.272Z|I-OCEAN7-304-XXXX| 25.69 14.253 41.970 34.794 1504.4639 22:20:37.79M 2015-10-06T21:18:31.461Z|I-OCEAN7-304-XXXX| 25.73 14.253 41.970 34.794 1504.4648 22:20:38.01M 2015-10-06T21:18:31.661Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.970 34.793 1504.4658 22:20:38.21M 2015-10-06T21:18:31.866Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.961 34.785 1504.4564 22:20:38.41M 2015-10-06T21:18:32.066Z|I-OCEAN7-304-XXXX| 25.76 14.254 41.961 34.784 1504.4567 22:20:38.61M 2015-10-06T21:18:32.271Z|I-OCEAN7-304-XXXX| 25.76 14.254 41.961 34.784 1504.4570 22:20:38.81M 2015-10-06T21:18:32.476Z|I-OCEAN7-304-XXXX| 25.80 14.254 41.961 34.784 1504.4576 22:20:39.03M 2015-10-06T21:18:32.712Z|I-OCEAN7-304-XXXX| 25.77 14.254 41.961 34.784 1504.4570 22:20:39.22M 2015-10-06T21:18:32.926Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.961 34.784 1504.4568 22:20:39.42M 2015-10-06T21:18:33.101Z|I-OCEAN7-304-XXXX| 25.76 14.254 41.960 34.784 1504.4567 22:20:39.67M 2015-10-06T21:18:33.287Z|I-OCEAN7-304-XXXX| 25.77 14.254 41.960 34.783 1504.4564 22:20:39.84M 2015-10-06T21:18:33.487Z|I-OCEAN7-304-XXXX| 25.77 14.254 41.961 34.784 1504.4574 22:20:40.04M 2015-10-06T21:18:33.691Z|I-OCEAN7-304-XXXX| 25.79 14.254 41.962 34.785 1504.4590 22:20:40.24M 2015-10-06T21:18:33.896Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.963 34.786 1504.4587 22:20:40.44M 2015-10-06T21:18:34.101Z|I-OCEAN7-304-XXXX| 25.79 14.254 41.964 34.787 1504.4607 22:20:40.64M 2015-10-06T21:18:34.301Z|I-OCEAN7-304-XXXX| 25.77 14.254 41.965 34.788 1504.4611 22:20:40.84M 2015-10-06T21:18:34.501Z|I-OCEAN7-304-XXXX| 25.79 14.254 41.965 34.788 1504.4617 22:20:41.05M 2015-10-06T21:18:34.707Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.966 34.789 1504.4622 22:20:41.25M 2015-10-06T21:18:34.912Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.967 34.790 1504.4634 22:20:41.45M 2015-10-06T21:18:35.112Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.968 34.791 1504.4651 22:20:41.65M 2015-10-06T21:18:35.317Z|I-OCEAN7-304-XXXX| 25.80 14.254 41.967 34.790 1504.4642 22:20:41.85M 2015-10-06T21:18:35.522Z|I-OCEAN7-304-XXXX| 25.80 14.254 41.967 34.790 1504.4641 22:20:42.07M 2015-10-06T21:18:35.722Z|I-OCEAN7-304-XXXX| 25.80 14.254 41.967 34.789 1504.4640 22:20:42.27M 2015-10-06T21:18:35.927Z|I-OCEAN7-304-XXXX| 25.78 14.254 41.966 34.789 1504.4631 22:20:42.47M 2015-10-06T21:18:36.127Z|I-OCEAN7-304-XXXX| 25.76 14.254 41.966 34.789 1504.4626 22:20:42.67M 2015-10-06T21:18:36.331Z|I-OCEAN7-304-XXXX| 25.76 14.254 41.966 34.789 1504.4628 22:20:42.86M 2015-10-06T21:18:36.537Z|I-OCEAN7-304-XXXX| 25.76 14.254 41.966 34.788 1504.4624 22:20:43.08M 2015-10-06T21:18:36.737Z|I-OCEAN7-304-XXXX| 25.81 14.254 41.965 34.788 1504.4618 22:20:43.28M 2015-10-06T21:18:36.942Z|I-OCEAN7-304-XXXX| 25.78 14.254 41.965 34.788 1504.4615 22:20:43.48M 2015-10-06T21:18:37.142Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.965 34.788 1504.4601 22:20:43.68M 2015-10-06T21:18:37.341Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.965 34.788 1504.4601 22:20:43.88M 2015-10-06T21:18:37.567Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.964 34.788 1504.4595 22:20:44.09M 2015-10-06T21:18:37.752Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.964 34.788 1504.4590 22:20:44.31M 2015-10-06T21:18:38.002Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.964 34.788 1504.4591 22:20:44.50M 2015-10-06T21:18:38.157Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.964 34.788 1504.4572 22:20:44.74M 2015-10-06T21:18:38.362Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.963 34.788 1504.4564 22:20:44.89M 2015-10-06T21:18:38.567Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.963 34.788 1504.4558 22:20:45.11M 2015-10-06T21:18:38.767Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.963 34.788 1504.4554 22:20:45.31M 2015-10-06T21:18:38.972Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.963 34.788 1504.4548 22:20:45.51M 2015-10-06T21:18:39.172Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.963 34.788 1504.4542 22:20:45.71M 2015-10-06T21:18:39.391Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.964 34.789 1504.4559 22:20:45.91M 2015-10-06T21:18:39.577Z|I-OCEAN7-304-XXXX| 25.73 14.251 41.965 34.790 1504.4556 22:20:46.13M 2015-10-06T21:18:39.787Z|I-OCEAN7-304-XXXX| 25.74 14.251 41.966 34.791 1504.4562 22:20:46.33M 2015-10-06T21:18:39.982Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.966 34.791 1504.4573 22:20:46.53M 2015-10-06T21:18:40.187Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.967 34.792 1504.4587 22:20:46.72M 2015-10-06T21:18:40.392Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.967 34.792 1504.4597 22:20:46.92M 2015-10-06T21:18:40.597Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.968 34.792 1504.4604 22:20:47.14M 2015-10-06T21:18:40.797Z|I-OCEAN7-304-XXXX| 25.73 14.252 41.969 34.793 1504.4604 22:20:47.34M 2015-10-06T21:18:41.002Z|I-OCEAN7-304-XXXX| 25.69 14.252 41.968 34.793 1504.4590 22:20:47.54M 2015-10-06T21:18:41.202Z|I-OCEAN7-304-XXXX| 25.73 14.252 41.968 34.793 1504.4601 22:20:47.74M 2015-10-06T21:18:41.407Z|I-OCEAN7-304-XXXX| 25.73 14.252 41.968 34.792 1504.4600 22:20:47.94M 2015-10-06T21:18:41.612Z|I-OCEAN7-304-XXXX| 25.71 14.252 41.968 34.792 1504.4589 22:20:48.16M 2015-10-06T21:18:41.812Z|I-OCEAN7-304-XXXX| 25.71 14.253 41.967 34.790 1504.4619 22:20:48.36M 2015-10-06T21:18:42.032Z|I-OCEAN7-304-XXXX| 25.71 14.253 41.967 34.790 1504.4617 22:20:48.55M 2015-10-06T21:18:42.217Z|I-OCEAN7-304-XXXX| 25.72 14.253 41.967 34.790 1504.4617 22:20:48.77M 2015-10-06T21:18:42.422Z|I-OCEAN7-304-XXXX| 25.72 14.253 41.966 34.790 1504.4613 22:20:48.95M 2015-10-06T21:18:42.627Z|I-OCEAN7-304-XXXX| 25.77 14.254 41.966 34.789 1504.4626 22:20:49.17M 2015-10-06T21:18:42.832Z|I-OCEAN7-304-XXXX| 25.75 14.254 41.966 34.789 1504.4619 22:20:49.37M 2015-10-06T21:18:43.077Z|I-OCEAN7-304-XXXX| 25.71 14.254 41.966 34.789 1504.4613 22:20:49.57M 2015-10-06T21:18:43.237Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.965 34.788 1504.4617 22:20:49.82M 2015-10-06T21:18:43.437Z|I-OCEAN7-304-XXXX| 25.70 14.254 41.965 34.788 1504.4614 22:20:49.97M 2015-10-06T21:18:43.672Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.965 34.788 1504.4604 22:20:50.19M 2015-10-06T21:18:43.842Z|I-OCEAN7-304-XXXX| 25.71 14.254 41.965 34.788 1504.4613 22:20:50.39M 2015-10-06T21:18:44.047Z|I-OCEAN7-304-XXXX| 25.77 14.254 41.965 34.788 1504.4622 22:20:50.59M 2015-10-06T21:18:44.252Z|I-OCEAN7-304-XXXX| 25.77 14.254 41.965 34.788 1504.4619 22:20:50.78M 2015-10-06T21:18:44.452Z|I-OCEAN7-304-XXXX| 25.75 14.254 41.965 34.788 1504.4618 22:20:51.00M 2015-10-06T21:18:44.657Z|I-OCEAN7-304-XXXX| 25.75 14.254 41.966 34.789 1504.4617 22:20:51.20M 2015-10-06T21:18:44.857Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.966 34.790 1504.4626 22:20:51.40M 2015-10-06T21:18:45.072Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.967 34.790 1504.4636 22:20:51.60M 2015-10-06T21:18:45.267Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.968 34.791 1504.4635 22:20:51.80M 2015-10-06T21:18:45.467Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.968 34.791 1504.4642 22:20:52.02M 2015-10-06T21:18:45.672Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.969 34.792 1504.4647 22:20:52.22M 2015-10-06T21:18:45.877Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.969 34.792 1504.4651 22:20:52.42M 2015-10-06T21:18:46.077Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.969 34.792 1504.4648 22:20:52.62M 2015-10-06T21:18:46.277Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.969 34.793 1504.4637 22:20:52.81M 2015-10-06T21:18:46.497Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.970 34.794 1504.4633 22:20:53.03M 2015-10-06T21:18:46.687Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.970 34.794 1504.4635 22:20:53.25M 2015-10-06T21:18:46.887Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.970 34.794 1504.4630 22:20:53.43M 2015-10-06T21:18:47.087Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.971 34.795 1504.4631 22:20:53.63M 2015-10-06T21:18:47.292Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.971 34.795 1504.4626 22:20:53.83M 2015-10-06T21:18:47.497Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.970 34.795 1504.4615 22:20:54.05M 2015-10-06T21:18:47.702Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.970 34.795 1504.4620 22:20:54.25M 2015-10-06T21:18:47.902Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.970 34.795 1504.4622 22:20:54.45M 2015-10-06T21:18:48.107Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.970 34.795 1504.4617 22:20:54.64M 2015-10-06T21:18:48.312Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.970 34.795 1504.4619 22:20:54.84M 2015-10-06T21:18:48.515Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.971 34.795 1504.4628 22:20:55.06M 2015-10-06T21:18:48.717Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.971 34.796 1504.4624 22:20:55.26M 2015-10-06T21:18:48.922Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.971 34.795 1504.4623 22:20:55.46M 2015-10-06T21:18:49.122Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.970 34.795 1504.4623 22:20:55.66M 2015-10-06T21:18:49.322Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.969 34.794 1504.4629 22:20:55.86M 2015-10-06T21:18:49.527Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.969 34.793 1504.4626 22:20:56.08M 2015-10-06T21:18:49.727Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.968 34.793 1504.4620 22:20:56.28M 2015-10-06T21:18:49.937Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.968 34.793 1504.4622 22:20:56.47M 2015-10-06T21:18:50.137Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.969 34.793 1504.4628 22:20:56.68M 2015-10-06T21:18:50.337Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.969 34.793 1504.4631 22:20:56.87M 2015-10-06T21:18:50.542Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.969 34.793 1504.4641 22:20:57.09M 2015-10-06T21:18:50.747Z|I-OCEAN7-304-XXXX| 25.72 14.253 41.969 34.793 1504.4634 22:20:57.29M 2015-10-06T21:18:50.967Z|I-OCEAN7-304-XXXX| 25.72 14.253 41.969 34.792 1504.4634 22:20:57.49M 2015-10-06T21:18:51.152Z|I-OCEAN7-304-XXXX| 25.71 14.253 41.968 34.791 1504.4624 22:20:57.71M 2015-10-06T21:18:51.357Z|I-OCEAN7-304-XXXX| 25.73 14.253 41.968 34.791 1504.4631 22:20:57.89M 2015-10-06T21:18:51.592Z|I-OCEAN7-304-XXXX| 25.75 14.254 41.967 34.790 1504.4630 22:20:58.11M 2015-10-06T21:18:51.762Z|I-OCEAN7-304-XXXX| 25.76 14.254 41.967 34.789 1504.4631 22:20:58.31M 2015-10-06T21:18:51.962Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.966 34.789 1504.4619 22:20:58.51M 2015-10-06T21:18:52.167Z|I-OCEAN7-304-XXXX| 25.71 14.254 41.966 34.789 1504.4618 22:20:58.70M 2015-10-06T21:18:52.372Z|I-OCEAN7-304-XXXX| 25.71 14.254 41.967 34.790 1504.4619 22:20:58.90M 2015-10-06T21:18:52.572Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.967 34.790 1504.4624 22:20:59.12M 2015-10-06T21:18:52.777Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.960 34.783 1504.4557 22:20:59.32M 2015-10-06T21:18:52.977Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.960 34.783 1504.4556 22:20:59.52M 2015-10-06T21:18:53.182Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.959 34.781 1504.4546 22:20:59.72M 2015-10-06T21:18:53.382Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.957 34.780 1504.4532 22:20:59.92M 2015-10-06T21:18:53.582Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.956 34.779 1504.4519 22:21:00.14M 2015-10-06T21:18:53.792Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.954 34.777 1504.4500 22:21:00.33M 2015-10-06T21:18:53.994Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.953 34.777 1504.4479 22:21:00.53M 2015-10-06T21:18:54.197Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.952 34.775 1504.4464 22:21:00.73M 2015-10-06T21:18:54.402Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.951 34.775 1504.4458 22:21:00.93M 2015-10-06T21:18:54.602Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.950 34.774 1504.4451 22:21:01.15M 2015-10-06T21:18:54.807Z|I-OCEAN7-304-XXXX| 25.71 14.254 41.950 34.774 1504.4441 22:21:01.35M 2015-10-06T21:18:55.012Z|I-OCEAN7-304-XXXX| 25.71 14.254 41.949 34.773 1504.4436 22:21:01.55M 2015-10-06T21:18:55.212Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.949 34.773 1504.4437 22:21:01.75M 2015-10-06T21:18:55.432Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.948 34.772 1504.4436 22:21:01.95M 2015-10-06T21:18:55.617Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.948 34.772 1504.4413 22:21:02.18M 2015-10-06T21:18:55.823Z|I-OCEAN7-304-XXXX| 25.71 14.253 41.947 34.772 1504.4406 22:21:02.37M 2015-10-06T21:18:56.022Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.947 34.772 1504.4410 22:21:02.57M 2015-10-06T21:18:56.227Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.947 34.771 1504.4414 22:21:02.76M 2015-10-06T21:18:56.432Z|I-OCEAN7-304-XXXX| 25.77 14.254 41.947 34.772 1504.4420 22:21:02.96M 2015-10-06T21:18:56.637Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.948 34.773 1504.4425 22:21:03.18M 2015-10-06T21:18:56.837Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.949 34.774 1504.4436 22:21:03.38M 2015-10-06T21:18:57.042Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.950 34.775 1504.4436 22:21:03.58M 2015-10-06T21:18:57.242Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.950 34.775 1504.4442 22:21:03.78M 2015-10-06T21:18:57.448Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.950 34.775 1504.4438 22:21:04.98M 2015-10-06T21:18:57.647Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.950 34.775 1504.4443 22:21:04.20M 2015-10-06T21:18:57.847Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.951 34.776 1504.4446 22:21:04.39M 2015-10-06T21:18:58.053Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.951 34.776 1504.4447 22:21:04.59M 2015-10-06T21:18:58.303Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.952 34.777 1504.4453 22:21:04.79M 2015-10-06T21:18:58.463Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.953 34.778 1504.4460 22:21:05.06M 2015-10-06T21:18:58.668Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.953 34.779 1504.4458 22:21:05.21M 2015-10-06T21:18:58.868Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.954 34.780 1504.4462 22:21:05.41M 2015-10-06T21:18:59.068Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.955 34.780 1504.4459 22:21:05.61M 2015-10-06T21:18:59.272Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.956 34.782 1504.4473 22:21:05.81M 2015-10-06T21:18:59.512Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.957 34.782 1504.4493 22:21:06.03M 2015-10-06T21:18:59.678Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.957 34.783 1504.4489 22:21:06.23M 2015-10-06T21:18:59.898Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.958 34.784 1504.4497 22:21:06.42M