2015-10-06T21:17:00.082Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.966 34.790 1504.4617 22:19:06.62M 2015-10-06T21:17:00.287Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.965 34.789 1504.4595 22:19:06.82M 2015-10-06T21:17:00.487Z|I-OCEAN7-304-XXXX| 25.73 14.253 41.968 34.792 1504.4614 22:19:07.04M 2015-10-06T21:17:00.697Z|I-OCEAN7-304-XXXX| 25.73 14.252 41.969 34.793 1504.4617 22:19:07.23M 2015-10-06T21:17:00.897Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.970 34.794 1504.4637 22:19:07.44M 2015-10-06T21:17:01.103Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.972 34.796 1504.4658 22:19:07.63M 2015-10-06T21:17:01.303Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.963 34.788 1504.4558 22:19:07.83M 2015-10-06T21:17:01.507Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.963 34.788 1504.4561 22:19:08.05M 2015-10-06T21:17:01.707Z|I-OCEAN7-304-XXXX| 25.73 14.252 41.964 34.788 1504.4557 22:19:08.25M 2015-10-06T21:17:01.912Z|I-OCEAN7-304-XXXX| 25.73 14.252 41.964 34.788 1504.4564 22:19:08.45M 2015-10-06T21:17:02.118Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.964 34.788 1504.4585 22:19:08.65M 2015-10-06T21:17:02.318Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.964 34.788 1504.4587 22:19:08.85M 2015-10-06T21:17:02.552Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.964 34.788 1504.4587 22:19:09.07M 2015-10-06T21:17:02.723Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.964 34.788 1504.4592 22:19:09.27M 2015-10-06T21:17:02.928Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.964 34.788 1504.4594 22:19:09.46M 2015-10-06T21:17:03.133Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.964 34.788 1504.4595 22:19:09.66M 2015-10-06T21:17:03.333Z|I-OCEAN7-304-XXXX| 25.73 14.253 41.967 34.790 1504.4620 22:19:09.86M 2015-10-06T21:17:03.537Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.967 34.790 1504.4623 22:19:10.08M 2015-10-06T21:17:03.758Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.966 34.789 1504.4614 22:19:10.28M 2015-10-06T21:17:03.943Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.972 34.794 1504.4677 22:19:10.50M 2015-10-06T21:17:04.147Z|I-OCEAN7-304-XXXX| 25.72 14.253 41.972 34.795 1504.4675 22:19:10.68M 2015-10-06T21:17:04.348Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.972 34.794 1504.4680 22:19:10.88M 2015-10-06T21:17:04.553Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.972 34.794 1504.4680 22:19:11.10M 2015-10-06T21:17:04.798Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.972 34.794 1504.4690 22:19:11.29M 2015-10-06T21:17:04.958Z|I-OCEAN7-304-XXXX| 25.70 14.254 41.972 34.795 1504.4686 22:19:11.54M 2015-10-06T21:17:05.192Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.972 34.794 1504.4691 22:19:11.69M 2015-10-06T21:17:05.363Z|I-OCEAN7-304-XXXX| 25.75 14.254 41.962 34.785 1504.4581 22:19:11.89M 2015-10-06T21:17:05.563Z|I-OCEAN7-304-XXXX| 25.75 14.254 41.963 34.786 1504.4585 22:19:12.11M 2015-10-06T21:17:05.768Z|I-OCEAN7-304-XXXX| 25.75 14.254 41.964 34.787 1504.4598 22:19:12.31M 2015-10-06T21:17:05.973Z|I-OCEAN7-304-XXXX| 25.75 14.254 41.965 34.788 1504.4613 22:19:12.51M 2015-10-06T21:17:06.173Z|I-OCEAN7-304-XXXX| 25.76 14.254 41.967 34.790 1504.4634 22:19:12.71M 2015-10-06T21:17:06.378Z|I-OCEAN7-304-XXXX| 25.76 14.254 41.968 34.791 1504.4647 22:19:12.91M 2015-10-06T21:17:06.583Z|I-OCEAN7-304-XXXX| 25.73 14.253 41.970 34.792 1504.4652 22:19:13.13M 2015-10-06T21:17:06.783Z|I-OCEAN7-304-XXXX| 25.73 14.253 41.971 34.794 1504.4662 22:19:13.33M 2015-10-06T21:17:06.988Z|I-OCEAN7-304-XXXX| 25.73 14.253 41.972 34.795 1504.4669 22:19:13.52M 2015-10-06T21:17:07.188Z|I-OCEAN7-304-XXXX| 25.73 14.253 41.972 34.796 1504.4669 22:19:13.72M 2015-10-06T21:17:07.398Z|I-OCEAN7-304-XXXX| 25.73 14.253 41.973 34.796 1504.4670 22:19:13.92M 2015-10-06T21:17:07.598Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.973 34.796 1504.4678 22:19:14.14M 2015-10-06T21:17:07.798Z|I-OCEAN7-304-XXXX| 25.73 14.253 41.973 34.796 1504.4670 22:19:14.34M 2015-10-06T21:17:08.003Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.973 34.796 1504.4669 22:19:14.54M 2015-10-06T21:17:08.223Z|I-OCEAN7-304-XXXX| 25.74 14.252 41.973 34.796 1504.4664 22:19:14.74M 2015-10-06T21:17:08.408Z|I-OCEAN7-304-XXXX| 25.74 14.252 41.972 34.796 1504.4661 22:19:14.95M 2015-10-06T21:17:08.613Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.971 34.794 1504.4647 22:19:15.16M 2015-10-06T21:17:08.813Z|I-OCEAN7-304-XXXX| 25.73 14.253 41.970 34.794 1504.4648 22:19:15.35M 2015-10-06T21:17:09.018Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.970 34.793 1504.4645 22:19:15.55M 2015-10-06T21:17:09.223Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.970 34.793 1504.4637 22:19:15.75M 2015-10-06T21:17:09.423Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.970 34.793 1504.4639 22:19:15.95M 2015-10-06T21:17:09.628Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.969 34.793 1504.4631 22:19:16.17M 2015-10-06T21:17:09.875Z|I-OCEAN7-304-XXXX| 25.74 14.252 41.969 34.793 1504.4628 22:19:16.37M 2015-10-06T21:17:10.033Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.970 34.794 1504.4637 22:19:16.61M 2015-10-06T21:17:10.238Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.970 34.794 1504.4648 22:19:16.77M 2015-10-06T21:17:10.438Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.971 34.794 1504.4655 22:19:16.97M 2015-10-06T21:17:10.643Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.971 34.794 1504.4647 22:19:17.18M 2015-10-06T21:17:10.843Z|I-OCEAN7-304-XXXX| 25.73 14.252 41.970 34.794 1504.4635 22:19:17.38M 2015-10-06T21:17:11.048Z|I-OCEAN7-304-XXXX| 25.73 14.252 41.963 34.788 1504.4559 22:19:17.58M 2015-10-06T21:17:11.248Z|I-OCEAN7-304-XXXX| 25.69 14.252 41.963 34.787 1504.4548 22:19:17.78M 2015-10-06T21:17:11.453Z|I-OCEAN7-304-XXXX| 25.72 14.252 41.962 34.787 1504.4541 22:19:18.00M 2015-10-06T21:17:11.658Z|I-OCEAN7-304-XXXX| 25.74 14.252 41.962 34.786 1504.4540 22:19:18.20M 2015-10-06T21:17:11.858Z|I-OCEAN7-304-XXXX| 25.74 14.252 41.961 34.785 1504.4532 22:19:18.40M 2015-10-06T21:17:12.063Z|I-OCEAN7-304-XXXX| 25.74 14.252 41.960 34.785 1504.4528 22:19:18.60M 2015-10-06T21:17:12.268Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.960 34.785 1504.4535 22:19:18.80M 2015-10-06T21:17:12.474Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.960 34.784 1504.4537 22:19:19.02M 2015-10-06T21:17:12.688Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.961 34.785 1504.4546 22:19:19.22M 2015-10-06T21:17:12.875Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.962 34.785 1504.4561 22:19:19.43M 2015-10-06T21:17:13.078Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.963 34.786 1504.4572 22:19:19.61M 2015-10-06T21:17:13.283Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.963 34.787 1504.4583 22:19:19.81M 2015-10-06T21:17:13.483Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.964 34.788 1504.4585 22:19:20.03M 2015-10-06T21:17:13.688Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.965 34.788 1504.4597 22:19:20.23M 2015-10-06T21:17:13.888Z|I-OCEAN7-304-XXXX| 25.73 14.253 41.965 34.789 1504.4598 22:19:20.43M 2015-10-06T21:17:14.088Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.966 34.789 1504.4609 22:19:20.63M 2015-10-06T21:17:14.293Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.966 34.790 1504.4609 22:19:20.82M 2015-10-06T21:17:14.498Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.967 34.791 1504.4620 22:19:21.05M 2015-10-06T21:17:14.703Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.967 34.791 1504.4617 22:19:21.24M 2015-10-06T21:17:14.948Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.968 34.792 1504.4615 22:19:21.44M 2015-10-06T21:17:15.108Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.968 34.792 1504.4612 22:19:21.69M 2015-10-06T21:17:15.308Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.968 34.792 1504.4604 22:19:21.84M 2015-10-06T21:17:15.515Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.968 34.793 1504.4607 22:19:22.06M 2015-10-06T21:17:15.718Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.968 34.793 1504.4606 22:19:22.26M 2015-10-06T21:17:15.918Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.968 34.793 1504.4596 22:19:22.46M 2015-10-06T21:17:16.123Z|I-OCEAN7-304-XXXX| 25.74 14.252 41.968 34.792 1504.4594 22:19:22.66M 2015-10-06T21:17:16.323Z|I-OCEAN7-304-XXXX| 25.71 14.252 41.968 34.792 1504.4600 22:19:22.86M 2015-10-06T21:17:16.528Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.966 34.790 1504.4585 22:19:23.07M 2015-10-06T21:17:16.733Z|I-OCEAN7-304-XXXX| 25.72 14.252 41.965 34.790 1504.4573 22:19:23.28M 2015-10-06T21:17:16.933Z|I-OCEAN7-304-XXXX| 25.72 14.252 41.965 34.789 1504.4569 22:19:23.47M 2015-10-06T21:17:17.154Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.964 34.789 1504.4574 22:19:23.67M 2015-10-06T21:17:17.343Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.964 34.788 1504.4575 22:19:23.89M 2015-10-06T21:17:17.543Z|I-OCEAN7-304-XXXX| 25.70 14.253 41.964 34.787 1504.4572 22:19:24.09M 2015-10-06T21:17:17.751Z|I-OCEAN7-304-XXXX| 25.70 14.253 41.963 34.787 1504.4575 22:19:24.29M 2015-10-06T21:17:17.953Z|I-OCEAN7-304-XXXX| 25.71 14.253 41.963 34.786 1504.4572 22:19:24.49M 2015-10-06T21:17:18.156Z|I-OCEAN7-304-XXXX| 25.69 14.253 41.963 34.786 1504.4570 22:19:24.69M 2015-10-06T21:17:18.358Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.963 34.786 1504.4569 22:19:24.89M 2015-10-06T21:17:18.558Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.963 34.786 1504.4576 22:19:25.10M 2015-10-06T21:17:18.763Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.963 34.786 1504.4578 22:19:25.30M 2015-10-06T21:17:18.963Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.963 34.786 1504.4586 22:19:25.50M 2015-10-06T21:17:19.168Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.964 34.787 1504.4595 22:19:25.70M 2015-10-06T21:17:19.373Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.965 34.788 1504.4603 22:19:25.90M 2015-10-06T21:17:19.573Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.965 34.788 1504.4604 22:19:26.12M 2015-10-06T21:17:19.778Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.966 34.789 1504.4611 22:19:26.32M 2015-10-06T21:17:20.028Z|I-OCEAN7-304-XXXX| 25.70 14.253 41.967 34.790 1504.4612 22:19:26.52M 2015-10-06T21:17:20.183Z|I-OCEAN7-304-XXXX| 25.73 14.253 41.963 34.787 1504.4575 22:19:26.76M 2015-10-06T21:17:20.388Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.963 34.787 1504.4572 22:19:26.92M 2015-10-06T21:17:20.591Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.964 34.788 1504.4570 22:19:27.14M 2015-10-06T21:17:20.797Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.963 34.788 1504.4558 22:19:27.33M 2015-10-06T21:17:20.998Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.963 34.788 1504.4550 22:19:27.53M 2015-10-06T21:17:21.198Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.963 34.787 1504.4556 22:19:27.73M 2015-10-06T21:17:21.403Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.962 34.787 1504.4547 22:19:27.93M 2015-10-06T21:17:21.618Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.962 34.787 1504.4540 22:19:28.15M 2015-10-06T21:17:21.831Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.962 34.787 1504.4543 22:19:28.36M 2015-10-06T21:17:22.013Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.963 34.788 1504.4548 22:19:28.55M 2015-10-06T21:17:22.213Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.963 34.788 1504.4558 22:19:28.75M 2015-10-06T21:17:22.418Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.965 34.789 1504.4576 22:19:28.95M 2015-10-06T21:17:22.618Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.966 34.790 1504.4596 22:19:29.16M 2015-10-06T21:17:22.824Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.967 34.791 1504.4606 22:19:29.36M 2015-10-06T21:17:23.024Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.968 34.792 1504.4620 22:19:29.56M 2015-10-06T21:17:23.228Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.969 34.793 1504.4631 22:19:29.76M 2015-10-06T21:17:23.436Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.969 34.793 1504.4637 22:19:29.96M 2015-10-06T21:17:23.638Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.969 34.792 1504.4639 22:19:30.18M 2015-10-06T21:17:23.838Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.969 34.792 1504.4640 22:19:30.38M 2015-10-06T21:17:24.072Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.968 34.792 1504.4641 22:19:30.58M 2015-10-06T21:17:24.243Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.967 34.791 1504.4623 22:19:30.78M 2015-10-06T21:17:24.448Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.967 34.790 1504.4609 22:19:31.00M 2015-10-06T21:17:24.653Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.961 34.785 1504.4552 22:19:31.19M 2015-10-06T21:17:24.853Z|I-OCEAN7-304-XXXX| 25.72 14.253 41.961 34.785 1504.4540 22:19:31.39M 2015-10-06T21:17:25.058Z|I-OCEAN7-304-XXXX| 25.70 14.253 41.961 34.785 1504.4534 22:19:31.59M 2015-10-06T21:17:25.258Z|I-OCEAN7-304-XXXX| 25.70 14.252 41.961 34.785 1504.4534 22:19:31.79M 2015-10-06T21:17:25.463Z|I-OCEAN7-304-XXXX| 25.74 14.252 41.961 34.786 1504.4541 22:19:32.01M 2015-10-06T21:17:25.668Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.961 34.785 1504.4548 22:19:32.21M 2015-10-06T21:17:25.868Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.961 34.785 1504.4545 22:19:32.41M 2015-10-06T21:17:26.089Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.961 34.785 1504.4543 22:19:32.61M 2015-10-06T21:17:26.275Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.969 34.793 1504.4640 22:19:32.82M 2015-10-06T21:17:26.478Z|I-OCEAN7-304-XXXX| 25.71 14.253 41.969 34.793 1504.4639 22:19:33.03M 2015-10-06T21:17:26.684Z|I-OCEAN7-304-XXXX| 25.71 14.253 41.969 34.792 1504.4633 22:19:33.22M 2015-10-06T21:17:26.884Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.968 34.791 1504.4641 22:19:33.42M 2015-10-06T21:17:27.089Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.967 34.791 1504.4630 22:19:33.62M 2015-10-06T21:17:27.289Z|I-OCEAN7-304-XXXX| 25.78 14.254 41.967 34.790 1504.4640 22:19:33.82M 2015-10-06T21:17:27.494Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.968 34.791 1504.4634 22:19:34.04M 2015-10-06T21:17:27.699Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.968 34.791 1504.4639 22:19:34.24M 2015-10-06T21:17:27.899Z|I-OCEAN7-304-XXXX| 25.79 14.254 41.968 34.791 1504.4646 22:19:34.44M 2015-10-06T21:17:28.104Z|I-OCEAN7-304-XXXX| 25.76 14.254 41.968 34.791 1504.4639 22:19:34.64M 2015-10-06T21:17:28.304Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.967 34.790 1504.4629 22:19:34.84M 2015-10-06T21:17:28.509Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.966 34.789 1504.4620 22:19:35.05M 2015-10-06T21:17:28.716Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.966 34.789 1504.4613 22:19:35.25M 2015-10-06T21:17:28.951Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.965 34.789 1504.4604 22:19:35.46M 2015-10-06T21:17:29.119Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.965 34.789 1504.4592 22:19:35.65M 2015-10-06T21:17:29.324Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.965 34.788 1504.4584 22:19:35.85M 2015-10-06T21:17:29.524Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.965 34.789 1504.4587 22:19:36.07M 2015-10-06T21:17:29.724Z|I-OCEAN7-304-XXXX| 25.72 14.252 41.965 34.789 1504.4580 22:19:36.27M 2015-10-06T21:17:29.929Z|I-OCEAN7-304-XXXX| 25.72 14.252 41.965 34.790 1504.4576 22:19:36.47M 2015-10-06T21:17:30.129Z|I-OCEAN7-304-XXXX| 25.72 14.252 41.966 34.790 1504.4578 22:19:36.66M 2015-10-06T21:17:30.339Z|I-OCEAN7-304-XXXX| 25.72 14.252 41.966 34.791 1504.4576 22:19:36.86M 2015-10-06T21:17:30.559Z|I-OCEAN7-304-XXXX| 25.72 14.252 41.966 34.791 1504.4575 22:19:37.08M 2015-10-06T21:17:30.744Z|I-OCEAN7-304-XXXX| 25.74 14.251 41.966 34.791 1504.4576 22:19:37.30M 2015-10-06T21:17:30.944Z|I-OCEAN7-304-XXXX| 25.75 14.251 41.967 34.792 1504.4580 22:19:37.48M 2015-10-06T21:17:31.149Z|I-OCEAN7-304-XXXX| 25.75 14.251 41.967 34.792 1504.4575 22:19:37.68M 2015-10-06T21:17:31.349Z|I-OCEAN7-304-XXXX| 25.75 14.251 41.967 34.792 1504.4575 22:19:37.88M 2015-10-06T21:17:31.554Z|I-OCEAN7-304-XXXX| 25.75 14.251 41.967 34.792 1504.4573 22:19:38.10M 2015-10-06T21:17:31.759Z|I-OCEAN7-304-XXXX| 25.73 14.251 41.966 34.791 1504.4563 22:19:38.30M 2015-10-06T21:17:31.959Z|I-OCEAN7-304-XXXX| 25.70 14.251 41.965 34.791 1504.4553 22:19:38.50M 2015-10-06T21:17:32.192Z|I-OCEAN7-304-XXXX| 25.73 14.251 41.965 34.790 1504.4557 22:19:38.70M 2015-10-06T21:17:32.369Z|I-OCEAN7-304-XXXX| 25.73 14.252 41.964 34.789 1504.4556 22:19:38.90M 2015-10-06T21:17:32.569Z|I-OCEAN7-304-XXXX| 25.72 14.251 41.967 34.792 1504.4579 22:19:39.12M 2015-10-06T21:17:32.774Z|I-OCEAN7-304-XXXX| 25.74 14.252 41.967 34.792 1504.4589 22:19:39.31M 2015-10-06T21:17:32.974Z|I-OCEAN7-304-XXXX| 25.74 14.252 41.968 34.793 1504.4603 22:19:39.51M 2015-10-06T21:17:33.179Z|I-OCEAN7-304-XXXX| 25.74 14.252 41.971 34.796 1504.4639 22:19:39.71M 2015-10-06T21:17:33.379Z|I-OCEAN7-304-XXXX| 25.74 14.252 41.971 34.795 1504.4642 22:19:39.91M 2015-10-06T21:17:33.584Z|I-OCEAN7-304-XXXX| 25.74 14.252 41.971 34.795 1504.4642 22:19:40.13M 2015-10-06T21:17:33.784Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.959 34.784 1504.4520 22:19:40.33M 2015-10-06T21:17:33.989Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.958 34.782 1504.4512 22:19:40.53M 2015-10-06T21:17:34.194Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.956 34.780 1504.4504 22:19:40.73M 2015-10-06T21:17:34.399Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.954 34.778 1504.4489 22:19:40.92M 2015-10-06T21:17:34.599Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.952 34.776 1504.4467 22:19:41.14M 2015-10-06T21:17:34.804Z|I-OCEAN7-304-XXXX| 25.75 14.254 41.950 34.774 1504.4447 22:19:41.34M 2015-10-06T21:17:35.020Z|I-OCEAN7-304-XXXX| 25.79 14.254 41.948 34.772 1504.4434 22:19:41.54M 2015-10-06T21:17:35.209Z|I-OCEAN7-304-XXXX| 25.79 14.254 41.945 34.769 1504.4409 22:19:41.76M 2015-10-06T21:17:35.409Z|I-OCEAN7-304-XXXX| 25.75 14.254 41.898 34.725 1504.3890 22:19:41.94M 2015-10-06T21:17:35.614Z|I-OCEAN7-304-XXXX| 25.75 14.254 41.898 34.725 1504.3893 22:19:42.16M 2015-10-06T21:17:35.819Z|I-OCEAN7-304-XXXX| 25.80 14.254 41.897 34.724 1504.3896 22:19:42.36M 2015-10-06T21:17:36.019Z|I-OCEAN7-304-XXXX| 25.76 14.254 41.896 34.723 1504.3879 22:19:42.56M 2015-10-06T21:17:36.231Z|I-OCEAN7-304-XXXX| 25.76 14.254 41.895 34.723 1504.3868 22:19:42.76M 2015-10-06T21:17:36.429Z|I-OCEAN7-304-XXXX| 25.76 14.254 41.907 34.734 1504.3994 22:19:42.96M 2015-10-06T21:17:36.629Z|I-OCEAN7-304-XXXX| 25.76 14.254 41.917 34.743 1504.4102 22:19:43.17M 2015-10-06T21:17:36.834Z|I-OCEAN7-304-XXXX| 25.77 14.254 41.933 34.758 1504.4285 22:19:43.37M 2015-10-06T21:17:37.039Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.962 34.785 1504.4587 22:19:43.57M 2015-10-06T21:17:37.239Z|I-OCEAN7-304-XXXX| 25.77 14.254 41.969 34.792 1504.4670 22:19:43.77M 2015-10-06T21:17:37.439Z|I-OCEAN7-304-XXXX| 25.77 14.254 41.970 34.792 1504.4675 22:19:43.97M 2015-10-06T21:17:37.644Z|I-OCEAN7-304-XXXX| 25.77 14.254 41.971 34.793 1504.4683 22:19:44.19M 2015-10-06T21:17:37.849Z|I-OCEAN7-304-XXXX| 25.77 14.254 41.971 34.793 1504.4694 22:19:44.39M 2015-10-06T21:17:38.054Z|I-OCEAN7-304-XXXX| 25.76 14.254 41.971 34.793 1504.4696 22:19:44.59M 2015-10-06T21:17:38.254Z|I-OCEAN7-304-XXXX| 25.78 14.254 41.972 34.794 1504.4701 22:19:44.79M 2015-10-06T21:17:38.454Z|I-OCEAN7-304-XXXX| 25.78 14.254 41.973 34.794 1504.4711 22:19:45.00M 2015-10-06T21:17:38.659Z|I-OCEAN7-304-XXXX| 25.78 14.254 41.974 34.796 1504.4716 22:19:45.20M 2015-10-06T21:17:38.864Z|I-OCEAN7-304-XXXX| 25.77 14.254 41.974 34.796 1504.4713 22:19:45.40M 2015-10-06T21:17:39.064Z|I-OCEAN7-304-XXXX| 25.76 14.254 41.974 34.796 1504.4708 22:19:45.60M 2015-10-06T21:17:39.269Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.974 34.796 1504.4703 22:19:45.80M 2015-10-06T21:17:39.489Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.973 34.796 1504.4697 22:19:46.02M 2015-10-06T21:17:39.711Z|I-OCEAN7-304-XXXX| 25.76 14.254 41.977 34.799 1504.4740 22:19:46.24M 2015-10-06T21:17:39.876Z|I-OCEAN7-304-XXXX| 25.76 14.254 41.977 34.799 1504.4749 22:19:46.42M 2015-10-06T21:17:40.079Z|I-OCEAN7-304-XXXX| 25.75 14.254 41.977 34.799 1504.4745 22:19:46.61M 2015-10-06T21:17:40.499Z|I-OCEAN7-304-XXXX| 25.75 14.254 41.980 34.802 1504.4775 22:19:46.82M 2015-10-06T21:17:40.499Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.975 34.797 1504.4719 22:19:47.13M 2015-10-06T21:17:40.704Z|I-OCEAN7-304-XXXX| 25.76 14.254 41.974 34.796 1504.4712 22:19:47.25M 2015-10-06T21:17:40.904Z|I-OCEAN7-304-XXXX| 25.76 14.254 41.973 34.796 1504.4703 22:19:47.44M 2015-10-06T21:17:41.109Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.973 34.796 1504.4700 22:19:47.64M 2015-10-06T21:17:41.309Z|I-OCEAN7-304-XXXX| 25.73 14.253 41.973 34.795 1504.4686 22:19:47.84M 2015-10-06T21:17:41.515Z|I-OCEAN7-304-XXXX| 25.73 14.253 41.979 34.801 1504.4747 22:19:48.06M 2015-10-06T21:17:41.719Z|I-OCEAN7-304-XXXX| 25.70 14.254 41.980 34.802 1504.4761 22:19:48.26M 2015-10-06T21:17:41.915Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.981 34.803 1504.4779 22:19:48.46M 2015-10-06T21:17:42.169Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.982 34.803 1504.4789 22:19:48.65M 2015-10-06T21:17:42.324Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.983 34.805 1504.4813 22:19:48.90M 2015-10-06T21:17:42.552Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.979 34.801 1504.4772 22:19:49.08M 2015-10-06T21:17:42.729Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.979 34.800 1504.4768 22:19:49.27M 2015-10-06T21:17:42.934Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.978 34.800 1504.4762 22:19:49.47M 2015-10-06T21:17:43.134Z|I-OCEAN7-304-XXXX| 25.70 14.254 41.978 34.799 1504.4751 22:19:49.67M 2015-10-06T21:17:43.339Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.977 34.798 1504.4752 22:19:49.87M 2015-10-06T21:17:43.544Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.976 34.798 1504.4750 22:19:50.09M 2015-10-06T21:17:43.744Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.976 34.797 1504.4744 22:19:50.29M 2015-10-06T21:17:43.969Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.975 34.796 1504.4742 22:19:50.49M 2015-10-06T21:17:44.154Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.975 34.796 1504.4734 22:19:50.70M 2015-10-06T21:17:44.354Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.974 34.796 1504.4734 22:19:50.89M 2015-10-06T21:17:44.559Z|I-OCEAN7-304-XXXX| 25.75 14.255 41.974 34.795 1504.4731 22:19:51.11M 2015-10-06T21:17:44.764Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.973 34.794 1504.4716 22:19:51.30M 2015-10-06T21:17:44.964Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.972 34.794 1504.4711 22:19:51.50M 2015-10-06T21:17:45.164Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.972 34.793 1504.4702 22:19:51.70M 2015-10-06T21:17:45.369Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.970 34.792 1504.4689 22:19:51.90M 2015-10-06T21:17:45.574Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.970 34.792 1504.4689 22:19:52.12M 2015-10-06T21:17:45.774Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.970 34.791 1504.4680 22:19:52.32M 2015-10-06T21:17:45.979Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.969 34.791 1504.4672 22:19:52.52M 2015-10-06T21:17:46.184Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.968 34.790 1504.4663 22:19:52.72M 2015-10-06T21:17:46.389Z|I-OCEAN7-304-XXXX| 25.73 14.252 41.967 34.791 1504.4594 22:19:52.92M 2015-10-06T21:17:46.589Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.971 34.795 1504.4640 22:19:53.14M 2015-10-06T21:17:46.797Z|I-OCEAN7-304-XXXX| 25.73 14.252 41.971 34.795 1504.4631 22:19:53.34M 2015-10-06T21:17:46.994Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.971 34.795 1504.4633 22:19:53.53M 2015-10-06T21:17:47.244Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.964 34.789 1504.4568 22:19:53.73M 2015-10-06T21:17:47.404Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.964 34.789 1504.4572 22:19:54.00M 2015-10-06T21:17:47.605Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.965 34.790 1504.4574 22:19:54.15M 2015-10-06T21:17:47.809Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.964 34.789 1504.4562 22:19:54.35M 2015-10-06T21:17:48.009Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.964 34.789 1504.4563 22:19:54.55M 2015-10-06T21:17:48.215Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.965 34.789 1504.4575 22:19:54.75M 2015-10-06T21:17:48.435Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.966 34.790 1504.4590 22:19:54.95M 2015-10-06T21:17:48.620Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.966 34.790 1504.4600 22:19:55.18M 2015-10-06T21:17:48.824Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.967 34.791 1504.4608 22:19:55.36M 2015-10-06T21:17:49.024Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.967 34.791 1504.4612 22:19:55.56M 2015-10-06T21:17:49.230Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.966 34.790 1504.4602 22:19:55.76M 2015-10-06T21:17:49.435Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.967 34.791 1504.4604 22:19:55.96M 2015-10-06T21:17:49.635Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.967 34.791 1504.4602 22:19:56.18M 2015-10-06T21:17:49.840Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.967 34.791 1504.4603 22:19:56.38M 2015-10-06T21:17:50.040Z|I-OCEAN7-304-XXXX| 25.72 14.252 41.968 34.792 1504.4603 22:19:56.58M 2015-10-06T21:17:50.245Z|I-OCEAN7-304-XXXX| 25.72 14.252 41.969 34.793 1504.4606 22:19:56.78M 2015-10-06T21:17:50.445Z|I-OCEAN7-304-XXXX| 25.74 14.252 41.978 34.802 1504.4709 22:19:57.00M 2015-10-06T21:17:50.649Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.979 34.803 1504.4714 22:19:57.19M 2015-10-06T21:17:50.872Z|I-OCEAN7-304-XXXX| 25.75 14.251 41.978 34.802 1504.4705 22:19:57.39M 2015-10-06T21:17:51.055Z|I-OCEAN7-304-XXXX| 25.75 14.251 41.977 34.801 1504.4692 22:19:57.59M 2015-10-06T21:17:51.260Z|I-OCEAN7-304-XXXX| 25.75 14.251 41.976 34.801 1504.4679 22:19:57.79M 2015-10-06T21:17:51.465Z|I-OCEAN7-304-XXXX| 25.75 14.251 41.976 34.801 1504.4668 22:19:58.01M 2015-10-06T21:17:51.665Z|I-OCEAN7-304-XXXX| 25.71 14.251 41.975 34.800 1504.4651 22:19:58.21M 2015-10-06T21:17:51.870Z|I-OCEAN7-304-XXXX| 25.66 14.251 41.974 34.799 1504.4639 22:19:58.41M 2015-10-06T21:17:52.070Z|I-OCEAN7-304-XXXX| 25.62 14.252 41.974 34.798 1504.4635 22:19:58.61M 2015-10-06T21:17:52.320Z|I-OCEAN7-304-XXXX| 25.66 14.252 41.973 34.797 1504.4641 22:19:58.81M 2015-10-06T21:17:52.475Z|I-OCEAN7-304-XXXX| 25.69 14.252 41.972 34.796 1504.4647 22:19:59.07M 2015-10-06T21:17:52.680Z|I-OCEAN7-304-XXXX| 25.68 14.252 41.978 34.801 1504.4702 22:19:59.22M 2015-10-06T21:17:52.900Z|I-OCEAN7-304-XXXX| 25.68 14.252 41.973 34.797 1504.4656 22:19:59.42M 2015-10-06T21:17:53.085Z|I-OCEAN7-304-XXXX| 25.70 14.252 41.972 34.796 1504.4650 22:19:59.64M 2015-10-06T21:17:53.290Z|I-OCEAN7-304-XXXX| 25.70 14.252 41.971 34.795 1504.4641 22:19:59.82M 2015-10-06T21:17:53.490Z|I-OCEAN7-304-XXXX| 25.66 14.252 41.970 34.794 1504.4623 22:20:00.04M 2015-10-06T21:17:53.695Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.969 34.793 1504.4614 22:20:00.24M 2015-10-06T21:17:53.900Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.970 34.793 1504.4635 22:20:00.44M 2015-10-06T21:17:54.100Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.968 34.792 1504.4615 22:20:00.64M 2015-10-06T21:17:54.305Z|I-OCEAN7-304-XXXX| 25.69 14.253 41.968 34.791 1504.4619 22:20:00.84M 2015-10-06T21:17:54.505Z|I-OCEAN7-304-XXXX| 25.71 14.253 41.968 34.791 1504.4623 22:20:01.06M 2015-10-06T21:17:54.710Z|I-OCEAN7-304-XXXX| 25.71 14.253 41.968 34.791 1504.4628 22:20:01.25M 2015-10-06T21:17:54.915Z|I-OCEAN7-304-XXXX| 25.70 14.253 41.965 34.789 1504.4596 22:20:01.45M 2015-10-06T21:17:55.115Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.965 34.789 1504.4606 22:20:01.65M 2015-10-06T21:17:55.320Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.965 34.789 1504.4601 22:20:01.85M 2015-10-06T21:17:55.520Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.964 34.788 1504.4590 22:20:02.07M 2015-10-06T21:17:55.725Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.964 34.788 1504.4583 22:20:02.27M 2015-10-06T21:17:55.930Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.967 34.791 1504.4617 22:20:02.47M 2015-10-06T21:17:56.130Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.967 34.791 1504.4624 22:20:02.67M 2015-10-06T21:17:56.330Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.968 34.792 1504.4628 22:20:02.87M 2015-10-06T21:17:56.540Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.969 34.792 1504.4642 22:20:03.08M 2015-10-06T21:17:56.740Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.970 34.794 1504.4650 22:20:03.28M 2015-10-06T21:17:56.945Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.971 34.794 1504.4652 22:20:03.48M 2015-10-06T21:17:57.145Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.972 34.796 1504.4657 22:20:03.68M 2015-10-06T21:17:57.410Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.972 34.796 1504.4666 22:20:03.88M 2015-10-06T21:17:57.555Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.973 34.797 1504.4674 22:20:04.16M 2015-10-06T21:17:57.757Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.974 34.798 1504.4690 22:20:04.30M 2015-10-06T21:17:57.955Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.965 34.789 1504.4589 22:20:04.50M 2015-10-06T21:17:58.160Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.964 34.788 1504.4570 22:20:04.70M 2015-10-06T21:17:58.365Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.962 34.787 1504.4554 22:20:04.89M 2015-10-06T21:17:58.570Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.962 34.787 1504.4559 22:20:05.11M 2015-10-06T21:17:58.770Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.962 34.786 1504.4561 22:20:05.31M 2015-10-06T21:17:58.970Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.962 34.786 1504.4570 22:20:05.51M 2015-10-06T21:17:59.180Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.962 34.785 1504.4562 22:20:05.71M 2015-10-06T21:17:59.380Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.961 34.784 1504.4558 22:20:05.91M 2015-10-06T21:17:59.580Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.960 34.784 1504.4548 22:20:06.13M 2015-10-06T21:17:59.785Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.960 34.784 1504.4554 22:20:06.33M 2015-10-06T21:17:59.990Z|I-OCEAN7-304-XXXX| 25.77 14.254 41.961 34.784 1504.4569 22:20:06.53M