2015-10-06T21:16:00.190Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.976 34.799 1504.4705 22:18:06.72M 2015-10-06T21:16:00.390Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.976 34.800 1504.4708 22:18:06.92M 2015-10-06T21:16:00.600Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.977 34.800 1504.4712 22:18:07.14M 2015-10-06T21:16:00.800Z|I-OCEAN7-304-XXXX| 25.71 14.253 41.976 34.799 1504.4712 22:18:07.34M 2015-10-06T21:16:01.005Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.977 34.799 1504.4722 22:18:07.54M 2015-10-06T21:16:01.225Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.977 34.800 1504.4731 22:18:07.74M 2015-10-06T21:16:01.410Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.977 34.800 1504.4731 22:18:07.95M 2015-10-06T21:16:01.615Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.977 34.800 1504.4720 22:18:08.15M 2015-10-06T21:16:01.815Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.977 34.800 1504.4730 22:18:08.35M 2015-10-06T21:16:02.032Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.977 34.800 1504.4729 22:18:08.55M 2015-10-06T21:16:02.231Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.977 34.800 1504.4717 22:18:08.75M 2015-10-06T21:16:02.432Z|I-OCEAN7-304-XXXX| 25.73 14.253 41.977 34.800 1504.4722 22:18:08.95M 2015-10-06T21:16:02.625Z|I-OCEAN7-304-XXXX| 25.73 14.253 41.977 34.799 1504.4723 22:18:09.17M 2015-10-06T21:16:02.830Z|I-OCEAN7-304-XXXX| 25.73 14.253 41.976 34.798 1504.4711 22:18:09.37M 2015-10-06T21:16:03.035Z|I-OCEAN7-304-XXXX| 25.73 14.253 41.976 34.799 1504.4702 22:18:09.57M 2015-10-06T21:16:03.235Z|I-OCEAN7-304-XXXX| 25.71 14.253 41.976 34.799 1504.4696 22:18:09.77M 2015-10-06T21:16:03.440Z|I-OCEAN7-304-XXXX| 25.71 14.252 41.976 34.799 1504.4697 22:18:09.96M 2015-10-06T21:16:03.640Z|I-OCEAN7-304-XXXX| 25.68 14.252 41.976 34.800 1504.4691 22:18:10.18M 2015-10-06T21:16:03.890Z|I-OCEAN7-304-XXXX| 25.71 14.252 41.976 34.800 1504.4697 22:18:10.38M 2015-10-06T21:16:04.050Z|I-OCEAN7-304-XXXX| 25.70 14.252 41.977 34.801 1504.4697 22:18:10.63M 2015-10-06T21:16:04.250Z|I-OCEAN7-304-XXXX| 25.70 14.252 41.978 34.801 1504.4703 22:18:10.78M 2015-10-06T21:16:04.455Z|I-OCEAN7-304-XXXX| 25.68 14.252 41.978 34.802 1504.4703 22:18:11.00M 2015-10-06T21:16:04.660Z|I-OCEAN7-304-XXXX| 25.68 14.252 41.979 34.802 1504.4722 22:18:11.20M 2015-10-06T21:16:04.865Z|I-OCEAN7-304-XXXX| 25.68 14.252 41.980 34.803 1504.4725 22:18:11.40M 2015-10-06T21:16:05.065Z|I-OCEAN7-304-XXXX| 25.66 14.252 41.981 34.804 1504.4735 22:18:11.60M 2015-10-06T21:16:05.265Z|I-OCEAN7-304-XXXX| 25.63 14.252 41.981 34.804 1504.4738 22:18:11.80M 2015-10-06T21:16:05.470Z|I-OCEAN7-304-XXXX| 25.62 14.252 41.981 34.804 1504.4736 22:18:12.01M 2015-10-06T21:16:05.690Z|I-OCEAN7-304-XXXX| 25.62 14.252 41.988 34.811 1504.4814 22:18:12.21M 2015-10-06T21:16:05.875Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.989 34.811 1504.4832 22:18:12.43M 2015-10-06T21:16:06.080Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.989 34.811 1504.4850 22:18:12.61M 2015-10-06T21:16:06.280Z|I-OCEAN7-304-XXXX| 25.70 14.253 41.989 34.811 1504.4855 22:18:12.81M 2015-10-06T21:16:06.485Z|I-OCEAN7-304-XXXX| 25.70 14.253 41.989 34.810 1504.4858 22:18:13.03M 2015-10-06T21:16:06.690Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.989 34.810 1504.4860 22:18:13.23M 2015-10-06T21:16:06.890Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.989 34.810 1504.4861 22:18:13.43M 2015-10-06T21:16:07.095Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.989 34.810 1504.4862 22:18:13.62M 2015-10-06T21:16:07.295Z|I-OCEAN7-304-XXXX| 25.75 14.254 41.988 34.809 1504.4857 22:18:13.83M 2015-10-06T21:16:07.500Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.987 34.808 1504.4838 22:18:14.04M 2015-10-06T21:16:07.705Z|I-OCEAN7-304-XXXX| 25.78 14.254 41.986 34.808 1504.4843 22:18:14.24M 2015-10-06T21:16:07.905Z|I-OCEAN7-304-XXXX| 25.75 14.254 41.986 34.807 1504.4839 22:18:14.44M 2015-10-06T21:16:08.110Z|I-OCEAN7-304-XXXX| 25.75 14.254 41.985 34.806 1504.4833 22:18:14.64M 2015-10-06T21:16:08.316Z|I-OCEAN7-304-XXXX| 25.75 14.254 41.984 34.806 1504.4827 22:18:14.84M 2015-10-06T21:16:08.515Z|I-OCEAN7-304-XXXX| 25.78 14.254 41.977 34.799 1504.4746 22:18:15.06M 2015-10-06T21:16:08.720Z|I-OCEAN7-304-XXXX| 25.78 14.254 41.976 34.798 1504.4736 22:18:15.25M 2015-10-06T21:16:08.920Z|I-OCEAN7-304-XXXX| 25.81 14.254 41.975 34.797 1504.4733 22:18:15.46M 2015-10-06T21:16:09.120Z|I-OCEAN7-304-XXXX| 25.83 14.254 41.975 34.797 1504.4733 22:18:15.66M 2015-10-06T21:16:09.325Z|I-OCEAN7-304-XXXX| 25.83 14.254 41.962 34.785 1504.4600 22:18:15.85M 2015-10-06T21:16:09.530Z|I-OCEAN7-304-XXXX| 25.83 14.254 41.962 34.785 1504.4587 22:18:16.07M 2015-10-06T21:16:09.730Z|I-OCEAN7-304-XXXX| 25.81 14.254 41.961 34.784 1504.4573 22:18:16.27M 2015-10-06T21:16:09.935Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.960 34.783 1504.4547 22:18:16.47M 2015-10-06T21:16:10.160Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.958 34.782 1504.4526 22:18:16.67M 2015-10-06T21:16:10.340Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.945 34.770 1504.4381 22:18:16.89M 2015-10-06T21:16:10.545Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.943 34.769 1504.4357 22:18:17.09M 2015-10-06T21:16:10.750Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.942 34.768 1504.4331 22:18:17.28M 2015-10-06T21:16:10.950Z|I-OCEAN7-304-XXXX| 25.76 14.251 41.928 34.756 1504.4161 22:18:17.49M 2015-10-06T21:16:11.155Z|I-OCEAN7-304-XXXX| 25.76 14.251 41.927 34.755 1504.4148 22:18:17.68M 2015-10-06T21:16:11.355Z|I-OCEAN7-304-XXXX| 25.76 14.251 41.926 34.754 1504.4136 22:18:17.88M 2015-10-06T21:16:11.560Z|I-OCEAN7-304-XXXX| 25.76 14.251 41.925 34.754 1504.4126 22:18:18.10M 2015-10-06T21:16:11.760Z|I-OCEAN7-304-XXXX| 25.74 14.251 41.924 34.752 1504.4115 22:18:18.30M 2015-10-06T21:16:11.965Z|I-OCEAN7-304-XXXX| 25.67 14.251 41.922 34.750 1504.4084 22:18:18.50M 2015-10-06T21:16:12.170Z|I-OCEAN7-304-XXXX| 25.72 14.252 41.921 34.749 1504.4076 22:18:18.70M 2015-10-06T21:16:12.375Z|I-OCEAN7-304-XXXX| 25.72 14.251 41.919 34.747 1504.4052 22:18:18.90M 2015-10-06T21:16:12.575Z|I-OCEAN7-304-XXXX| 25.71 14.251 41.903 34.733 1504.3883 22:18:19.12M 2015-10-06T21:16:12.780Z|I-OCEAN7-304-XXXX| 25.67 14.252 41.901 34.731 1504.3860 22:18:19.32M 2015-10-06T21:16:12.980Z|I-OCEAN7-304-XXXX| 25.72 14.252 41.900 34.729 1504.3855 22:18:19.52M 2015-10-06T21:16:13.185Z|I-OCEAN7-304-XXXX| 25.74 14.252 41.898 34.727 1504.3848 22:18:19.72M 2015-10-06T21:16:13.385Z|I-OCEAN7-304-XXXX| 25.70 14.252 41.897 34.726 1504.3834 22:18:19.91M 2015-10-06T21:16:13.590Z|I-OCEAN7-304-XXXX| 25.71 14.253 41.896 34.725 1504.3842 22:18:20.13M 2015-10-06T21:16:13.791Z|I-OCEAN7-304-XXXX| 25.70 14.253 41.896 34.724 1504.3843 22:18:20.33M 2015-10-06T21:16:13.995Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.890 34.719 1504.3792 22:18:20.53M 2015-10-06T21:16:14.200Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.879 34.708 1504.3676 22:18:20.73M 2015-10-06T21:16:14.400Z|I-OCEAN7-304-XXXX| 25.70 14.254 41.879 34.708 1504.3680 22:18:20.93M 2015-10-06T21:16:14.620Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.887 34.716 1504.3770 22:18:21.15M 2015-10-06T21:16:14.805Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.889 34.717 1504.3784 22:18:21.36M 2015-10-06T21:16:15.010Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.903 34.730 1504.3936 22:18:21.54M 2015-10-06T21:16:15.215Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.904 34.731 1504.3944 22:18:21.74M 2015-10-06T21:16:15.415Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.905 34.732 1504.3965 22:18:21.94M 2015-10-06T21:16:15.620Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.907 34.733 1504.3989 22:18:22.16M 2015-10-06T21:16:15.831Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.926 34.752 1504.4199 22:18:22.36M 2015-10-06T21:16:16.025Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.929 34.754 1504.4227 22:18:22.56M 2015-10-06T21:16:16.231Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.932 34.757 1504.4259 22:18:22.76M 2015-10-06T21:16:16.431Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.935 34.760 1504.4293 22:18:22.96M 2015-10-06T21:16:16.636Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.939 34.764 1504.4330 22:18:23.18M 2015-10-06T21:16:16.841Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.943 34.768 1504.4371 22:18:23.37M 2015-10-06T21:16:17.041Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.947 34.772 1504.4404 22:18:23.57M 2015-10-06T21:16:17.245Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.950 34.774 1504.4436 22:18:23.77M 2015-10-06T21:16:17.450Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.951 34.775 1504.4459 22:18:23.97M 2015-10-06T21:16:17.671Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.953 34.777 1504.4474 22:18:24.19M 2015-10-06T21:16:17.856Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.954 34.778 1504.4492 22:18:24.39M 2015-10-06T21:16:18.071Z|I-OCEAN7-304-XXXX| 25.76 14.254 41.956 34.780 1504.4519 22:18:24.59M 2015-10-06T21:16:18.261Z|I-OCEAN7-304-XXXX| 25.76 14.254 41.958 34.781 1504.4536 22:18:24.79M 2015-10-06T21:16:18.471Z|I-OCEAN7-304-XXXX| 25.77 14.254 41.960 34.783 1504.4558 22:18:25.01M 2015-10-06T21:16:18.666Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.970 34.792 1504.4662 22:18:25.21M 2015-10-06T21:16:18.871Z|I-OCEAN7-304-XXXX| 25.76 14.254 41.970 34.792 1504.4673 22:18:25.41M 2015-10-06T21:16:19.136Z|I-OCEAN7-304-XXXX| 25.76 14.254 41.971 34.793 1504.4680 22:18:25.60M 2015-10-06T21:16:19.276Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.971 34.794 1504.4674 22:18:25.86M 2015-10-06T21:16:19.476Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.972 34.795 1504.4683 22:18:26.02M 2015-10-06T21:16:19.690Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.973 34.795 1504.4690 22:18:26.22M 2015-10-06T21:16:19.881Z|I-OCEAN7-304-XXXX| 25.75 14.254 41.974 34.796 1504.4706 22:18:26.42M 2015-10-06T21:16:20.111Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.974 34.797 1504.4708 22:18:26.62M 2015-10-06T21:16:20.291Z|I-OCEAN7-304-XXXX| 25.70 14.253 41.975 34.797 1504.4701 22:18:26.82M 2015-10-06T21:16:20.491Z|I-OCEAN7-304-XXXX| 25.76 14.254 41.975 34.797 1504.4712 22:18:27.04M 2015-10-06T21:16:20.696Z|I-OCEAN7-304-XXXX| 25.76 14.254 41.974 34.796 1504.4723 22:18:27.23M 2015-10-06T21:16:20.901Z|I-OCEAN7-304-XXXX| 25.76 14.255 41.974 34.796 1504.4735 22:18:27.44M 2015-10-06T21:16:21.106Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.974 34.796 1504.4731 22:18:27.64M 2015-10-06T21:16:21.306Z|I-OCEAN7-304-XXXX| 25.81 14.255 41.968 34.790 1504.4677 22:18:27.84M 2015-10-06T21:16:21.511Z|I-OCEAN7-304-XXXX| 25.81 14.255 41.969 34.791 1504.4697 22:18:28.05M 2015-10-06T21:16:21.716Z|I-OCEAN7-304-XXXX| 25.78 14.255 41.970 34.792 1504.4702 22:18:28.25M 2015-10-06T21:16:21.916Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.971 34.792 1504.4705 22:18:28.45M 2015-10-06T21:16:22.152Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.972 34.793 1504.4713 22:18:28.65M 2015-10-06T21:16:22.321Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.973 34.794 1504.4719 22:18:28.85M 2015-10-06T21:16:22.526Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.974 34.795 1504.4725 22:18:29.07M 2015-10-06T21:16:22.726Z|I-OCEAN7-304-XXXX| 25.75 14.255 41.976 34.797 1504.4746 22:18:29.27M 2015-10-06T21:16:22.931Z|I-OCEAN7-304-XXXX| 25.75 14.254 41.976 34.798 1504.4739 22:18:29.46M 2015-10-06T21:16:23.131Z|I-OCEAN7-304-XXXX| 25.77 14.254 41.968 34.790 1504.4656 22:18:29.67M 2015-10-06T21:16:23.336Z|I-OCEAN7-304-XXXX| 25.79 14.254 41.967 34.789 1504.4650 22:18:29.86M 2015-10-06T21:16:23.556Z|I-OCEAN7-304-XXXX| 25.79 14.254 41.967 34.790 1504.4650 22:18:30.08M 2015-10-06T21:16:23.741Z|I-OCEAN7-304-XXXX| 25.79 14.254 41.968 34.790 1504.4651 22:18:30.30M 2015-10-06T21:16:23.946Z|I-OCEAN7-304-XXXX| 25.78 14.254 41.968 34.791 1504.4659 22:18:30.48M 2015-10-06T21:16:24.191Z|I-OCEAN7-304-XXXX| 25.78 14.254 41.969 34.792 1504.4661 22:18:30.68M 2015-10-06T21:16:24.351Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.970 34.793 1504.4652 22:18:30.92M 2015-10-06T21:16:24.556Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.971 34.794 1504.4655 22:18:31.10M 2015-10-06T21:16:24.757Z|I-OCEAN7-304-XXXX| 25.72 14.253 41.971 34.794 1504.4648 22:18:31.30M 2015-10-06T21:16:24.961Z|I-OCEAN7-304-XXXX| 25.73 14.252 41.971 34.795 1504.4642 22:18:31.50M 2015-10-06T21:16:25.161Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.971 34.795 1504.4641 22:18:31.69M 2015-10-06T21:16:25.366Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.971 34.795 1504.4640 22:18:31.89M 2015-10-06T21:16:25.571Z|I-OCEAN7-304-XXXX| 25.72 14.252 41.971 34.795 1504.4633 22:18:32.11M 2015-10-06T21:16:25.771Z|I-OCEAN7-304-XXXX| 25.74 14.252 41.971 34.795 1504.4641 22:18:32.31M 2015-10-06T21:16:25.976Z|I-OCEAN7-304-XXXX| 25.73 14.252 41.971 34.795 1504.4644 22:18:32.51M 2015-10-06T21:16:26.181Z|I-OCEAN7-304-XXXX| 25.73 14.252 41.971 34.795 1504.4634 22:18:32.71M 2015-10-06T21:16:26.381Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.970 34.795 1504.4634 22:18:32.91M 2015-10-06T21:16:26.586Z|I-OCEAN7-304-XXXX| 25.74 14.252 41.970 34.795 1504.4628 22:18:33.13M 2015-10-06T21:16:26.786Z|I-OCEAN7-304-XXXX| 25.73 14.252 41.971 34.796 1504.4635 22:18:33.33M 2015-10-06T21:16:26.991Z|I-OCEAN7-304-XXXX| 25.70 14.252 41.971 34.796 1504.4626 22:18:33.52M 2015-10-06T21:16:27.191Z|I-OCEAN7-304-XXXX| 25.71 14.252 41.972 34.796 1504.4633 22:18:33.72M 2015-10-06T21:16:27.396Z|I-OCEAN7-304-XXXX| 25.70 14.252 41.972 34.796 1504.4641 22:18:33.92M 2015-10-06T21:16:27.601Z|I-OCEAN7-304-XXXX| 25.70 14.253 41.971 34.795 1504.4651 22:18:34.14M 2015-10-06T21:16:27.806Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.976 34.799 1504.4701 22:18:34.34M 2015-10-06T21:16:28.021Z|I-OCEAN7-304-XXXX| 25.69 14.253 41.976 34.799 1504.4709 22:18:34.54M 2015-10-06T21:16:28.211Z|I-OCEAN7-304-XXXX| 25.69 14.253 41.976 34.799 1504.4713 22:18:34.75M 2015-10-06T21:16:28.411Z|I-OCEAN7-304-XXXX| 25.71 14.253 41.976 34.798 1504.4709 22:18:34.94M 2015-10-06T21:16:28.611Z|I-OCEAN7-304-XXXX| 25.70 14.253 41.975 34.798 1504.4705 22:18:35.16M 2015-10-06T21:16:28.816Z|I-OCEAN7-304-XXXX| 25.72 14.253 41.975 34.798 1504.4702 22:18:35.35M 2015-10-06T21:16:29.016Z|I-OCEAN7-304-XXXX| 25.69 14.253 41.975 34.798 1504.4694 22:18:35.55M 2015-10-06T21:16:29.221Z|I-OCEAN7-304-XXXX| 25.69 14.252 41.976 34.799 1504.4692 22:18:35.75M 2015-10-06T21:16:29.426Z|I-OCEAN7-304-XXXX| 25.69 14.252 41.976 34.799 1504.4690 22:18:35.95M 2015-10-06T21:16:29.631Z|I-OCEAN7-304-XXXX| 25.69 14.253 41.975 34.799 1504.4690 22:18:36.17M 2015-10-06T21:16:29.831Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.975 34.799 1504.4689 22:18:36.37M 2015-10-06T21:16:30.036Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.975 34.798 1504.4691 22:18:36.57M 2015-10-06T21:16:30.241Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.975 34.798 1504.4692 22:18:36.77M 2015-10-06T21:16:30.441Z|I-OCEAN7-304-XXXX| 25.72 14.253 41.975 34.798 1504.4701 22:18:36.97M 2015-10-06T21:16:30.646Z|I-OCEAN7-304-XXXX| 25.73 14.253 41.975 34.798 1504.4703 22:18:37.19M 2015-10-06T21:16:30.846Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.975 34.798 1504.4703 22:18:37.39M 2015-10-06T21:16:31.071Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.976 34.798 1504.4712 22:18:37.58M 2015-10-06T21:16:31.256Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.976 34.799 1504.4709 22:18:37.78M 2015-10-06T21:16:31.461Z|I-OCEAN7-304-XXXX| 25.72 14.252 41.976 34.799 1504.4698 22:18:38.00M 2015-10-06T21:16:31.656Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.980 34.804 1504.4753 22:18:38.20M 2015-10-06T21:16:31.866Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.981 34.804 1504.4757 22:18:38.40M 2015-10-06T21:16:32.066Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.981 34.804 1504.4760 22:18:38.60M 2015-10-06T21:16:32.271Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.981 34.804 1504.4767 22:18:38.80M 2015-10-06T21:16:32.491Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.982 34.805 1504.4768 22:18:39.02M 2015-10-06T21:16:32.677Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.981 34.804 1504.4760 22:18:39.23M 2015-10-06T21:16:32.876Z|I-OCEAN7-304-XXXX| 25.74 14.252 41.981 34.804 1504.4749 22:18:39.42M 2015-10-06T21:16:33.081Z|I-OCEAN7-304-XXXX| 25.74 14.252 41.981 34.804 1504.4745 22:18:39.61M 2015-10-06T21:16:33.286Z|I-OCEAN7-304-XXXX| 25.74 14.252 41.981 34.804 1504.4736 22:18:39.81M 2015-10-06T21:16:33.487Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.980 34.804 1504.4738 22:18:40.03M 2015-10-06T21:16:33.691Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.979 34.803 1504.4733 22:18:40.23M 2015-10-06T21:16:33.891Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.979 34.803 1504.4729 22:18:40.43M 2015-10-06T21:16:34.096Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.979 34.802 1504.4733 22:18:40.63M 2015-10-06T21:16:34.301Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.979 34.802 1504.4738 22:18:40.83M 2015-10-06T21:16:34.506Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.979 34.802 1504.4736 22:18:41.05M 2015-10-06T21:16:34.706Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.978 34.801 1504.4724 22:18:41.25M 2015-10-06T21:16:34.911Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.980 34.803 1504.4740 22:18:41.45M 2015-10-06T21:16:35.111Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.980 34.804 1504.4746 22:18:41.65M 2015-10-06T21:16:35.317Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.980 34.804 1504.4750 22:18:41.84M 2015-10-06T21:16:35.516Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.980 34.804 1504.4751 22:18:42.06M 2015-10-06T21:16:35.721Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.980 34.803 1504.4747 22:18:42.26M 2015-10-06T21:16:35.926Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.979 34.802 1504.4739 22:18:42.46M 2015-10-06T21:16:36.131Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.978 34.802 1504.4728 22:18:42.66M 2015-10-06T21:16:36.326Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.978 34.801 1504.4727 22:18:42.86M 2015-10-06T21:16:36.536Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.976 34.800 1504.4706 22:18:43.08M 2015-10-06T21:16:36.736Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.975 34.799 1504.4696 22:18:43.28M 2015-10-06T21:16:36.956Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.974 34.798 1504.4677 22:18:43.48M 2015-10-06T21:16:37.141Z|I-OCEAN7-304-XXXX| 25.73 14.252 41.973 34.798 1504.4651 22:18:43.69M 2015-10-06T21:16:37.346Z|I-OCEAN7-304-XXXX| 25.75 14.251 41.973 34.797 1504.4646 22:18:43.87M 2015-10-06T21:16:37.591Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.972 34.797 1504.4647 22:18:44.09M 2015-10-06T21:16:37.751Z|I-OCEAN7-304-XXXX| 25.71 14.252 41.972 34.796 1504.4644 22:18:44.29M 2015-10-06T21:16:37.952Z|I-OCEAN7-304-XXXX| 25.71 14.252 41.972 34.796 1504.4641 22:18:44.49M 2015-10-06T21:16:38.169Z|I-OCEAN7-304-XXXX| 25.71 14.252 41.972 34.796 1504.4640 22:18:44.69M 2015-10-06T21:16:38.357Z|I-OCEAN7-304-XXXX| 25.68 14.252 41.972 34.796 1504.4628 22:18:44.89M 2015-10-06T21:16:38.561Z|I-OCEAN7-304-XXXX| 25.68 14.252 41.972 34.796 1504.4628 22:18:45.10M 2015-10-06T21:16:38.766Z|I-OCEAN7-304-XXXX| 25.68 14.252 41.973 34.797 1504.4636 22:18:45.31M 2015-10-06T21:16:38.966Z|I-OCEAN7-304-XXXX| 25.66 14.252 41.973 34.797 1504.4637 22:18:45.51M 2015-10-06T21:16:39.171Z|I-OCEAN7-304-XXXX| 25.66 14.252 41.974 34.798 1504.4644 22:18:45.70M 2015-10-06T21:16:39.376Z|I-OCEAN7-304-XXXX| 25.64 14.251 41.974 34.799 1504.4645 22:18:45.90M 2015-10-06T21:16:39.576Z|I-OCEAN7-304-XXXX| 25.65 14.251 41.975 34.799 1504.4651 22:18:46.12M 2015-10-06T21:16:39.782Z|I-OCEAN7-304-XXXX| 25.65 14.251 41.975 34.800 1504.4650 22:18:46.32M 2015-10-06T21:16:39.986Z|I-OCEAN7-304-XXXX| 25.65 14.251 41.975 34.800 1504.4651 22:18:46.52M 2015-10-06T21:16:40.187Z|I-OCEAN7-304-XXXX| 25.65 14.251 41.975 34.800 1504.4653 22:18:46.72M 2015-10-06T21:16:40.392Z|I-OCEAN7-304-XXXX| 25.65 14.251 41.974 34.799 1504.4645 22:18:46.92M 2015-10-06T21:16:40.591Z|I-OCEAN7-304-XXXX| 25.69 14.251 41.974 34.799 1504.4648 22:18:47.14M 2015-10-06T21:16:40.797Z|I-OCEAN7-304-XXXX| 25.69 14.251 41.974 34.799 1504.4639 22:18:47.34M 2015-10-06T21:16:41.032Z|I-OCEAN7-304-XXXX| 25.69 14.251 41.973 34.798 1504.4631 22:18:47.53M 2015-10-06T21:16:41.202Z|I-OCEAN7-304-XXXX| 25.74 14.251 41.972 34.797 1504.4626 22:18:47.73M 2015-10-06T21:16:41.422Z|I-OCEAN7-304-XXXX| 25.70 14.251 41.972 34.797 1504.4618 22:18:47.93M 2015-10-06T21:16:41.612Z|I-OCEAN7-304-XXXX| 25.73 14.251 41.971 34.795 1504.4612 22:18:48.17M 2015-10-06T21:16:41.812Z|I-OCEAN7-304-XXXX| 25.71 14.251 41.970 34.795 1504.4600 22:18:48.35M 2015-10-06T21:16:42.017Z|I-OCEAN7-304-XXXX| 25.74 14.251 41.970 34.795 1504.4604 22:18:48.55M 2015-10-06T21:16:42.217Z|I-OCEAN7-304-XXXX| 25.74 14.251 41.970 34.794 1504.4611 22:18:48.75M 2015-10-06T21:16:42.422Z|I-OCEAN7-304-XXXX| 25.74 14.252 41.970 34.794 1504.4619 22:18:48.95M 2015-10-06T21:16:42.627Z|I-OCEAN7-304-XXXX| 25.73 14.252 41.967 34.792 1504.4604 22:18:49.17M 2015-10-06T21:16:42.827Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.968 34.791 1504.4617 22:18:49.37M 2015-10-06T21:16:43.027Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.967 34.791 1504.4626 22:18:49.56M 2015-10-06T21:16:43.232Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.968 34.791 1504.4626 22:18:49.76M 2015-10-06T21:16:43.437Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.968 34.791 1504.4640 22:18:49.96M 2015-10-06T21:16:43.642Z|I-OCEAN7-304-XXXX| 25.76 14.254 41.968 34.791 1504.4642 22:18:50.18M 2015-10-06T21:16:43.842Z|I-OCEAN7-304-XXXX| 25.79 14.254 41.968 34.790 1504.4646 22:18:50.38M 2015-10-06T21:16:44.047Z|I-OCEAN7-304-XXXX| 25.78 14.254 41.967 34.790 1504.4644 22:18:50.58M 2015-10-06T21:16:44.247Z|I-OCEAN7-304-XXXX| 25.79 14.254 41.967 34.790 1504.4650 22:18:50.78M 2015-10-06T21:16:44.497Z|I-OCEAN7-304-XXXX| 25.77 14.254 41.968 34.790 1504.4657 22:18:51.00M 2015-10-06T21:16:44.671Z|I-OCEAN7-304-XXXX| 25.78 14.254 41.968 34.790 1504.4667 22:18:51.24M 2015-10-06T21:16:44.857Z|I-OCEAN7-304-XXXX| 25.78 14.255 41.968 34.790 1504.4673 22:18:51.39M 2015-10-06T21:16:45.057Z|I-OCEAN7-304-XXXX| 25.80 14.255 41.968 34.790 1504.4679 22:18:51.59M 2015-10-06T21:16:45.262Z|I-OCEAN7-304-XXXX| 25.80 14.255 41.968 34.790 1504.4677 22:18:51.79M 2015-10-06T21:16:45.472Z|I-OCEAN7-304-XXXX| 25.80 14.255 41.971 34.793 1504.4705 22:18:52.01M 2015-10-06T21:16:45.667Z|I-OCEAN7-304-XXXX| 25.81 14.254 41.972 34.794 1504.4709 22:18:52.21M 2015-10-06T21:16:45.892Z|I-OCEAN7-304-XXXX| 25.81 14.254 41.973 34.795 1504.4717 22:18:52.41M 2015-10-06T21:16:46.077Z|I-OCEAN7-304-XXXX| 25.80 14.254 41.973 34.795 1504.4716 22:18:52.63M 2015-10-06T21:16:46.277Z|I-OCEAN7-304-XXXX| 25.78 14.254 41.973 34.795 1504.4712 22:18:52.81M 2015-10-06T21:16:46.482Z|I-OCEAN7-304-XXXX| 25.78 14.254 41.974 34.796 1504.4713 22:18:53.03M 2015-10-06T21:16:46.687Z|I-OCEAN7-304-XXXX| 25.81 14.254 41.974 34.797 1504.4728 22:18:53.23M 2015-10-06T21:16:46.887Z|I-OCEAN7-304-XXXX| 25.78 14.254 41.975 34.797 1504.4724 22:18:53.43M 2015-10-06T21:16:47.092Z|I-OCEAN7-304-XXXX| 25.78 14.254 41.975 34.797 1504.4724 22:18:53.62M 2015-10-06T21:16:47.292Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.975 34.797 1504.4718 22:18:53.82M 2015-10-06T21:16:47.497Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.975 34.797 1504.4716 22:18:54.04M 2015-10-06T21:16:47.702Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.969 34.791 1504.4645 22:18:54.24M 2015-10-06T21:16:47.902Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.969 34.791 1504.4636 22:18:54.44M 2015-10-06T21:16:48.107Z|I-OCEAN7-304-XXXX| 25.70 14.253 41.968 34.791 1504.4635 22:18:54.64M 2015-10-06T21:16:48.307Z|I-OCEAN7-304-XXXX| 25.70 14.253 41.969 34.792 1504.4633 22:18:54.84M 2015-10-06T21:16:48.512Z|I-OCEAN7-304-XXXX| 25.71 14.253 41.968 34.792 1504.4635 22:18:55.06M 2015-10-06T21:16:48.717Z|I-OCEAN7-304-XXXX| 25.72 14.253 41.963 34.787 1504.4572 22:18:55.26M 2015-10-06T21:16:48.917Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.962 34.786 1504.4562 22:18:55.46M 2015-10-06T21:16:49.152Z|I-OCEAN7-304-XXXX| 25.73 14.253 41.962 34.786 1504.4565 22:18:55.66M 2015-10-06T21:16:49.352Z|I-OCEAN7-304-XXXX| 25.72 14.253 41.962 34.786 1504.4562 22:18:55.85M 2015-10-06T21:16:49.527Z|I-OCEAN7-304-XXXX| 25.73 14.253 41.961 34.785 1504.4552 22:18:56.07M 2015-10-06T21:16:49.727Z|I-OCEAN7-304-XXXX| 25.73 14.253 41.964 34.788 1504.4574 22:18:56.27M 2015-10-06T21:16:49.932Z|I-OCEAN7-304-XXXX| 25.71 14.253 41.965 34.789 1504.4583 22:18:56.47M 2015-10-06T21:16:50.132Z|I-OCEAN7-304-XXXX| 25.70 14.253 41.966 34.789 1504.4590 22:18:56.67M 2015-10-06T21:16:50.357Z|I-OCEAN7-304-XXXX| 25.70 14.253 41.967 34.790 1504.4598 22:18:56.87M 2015-10-06T21:16:50.542Z|I-OCEAN7-304-XXXX| 25.73 14.253 41.967 34.791 1504.4612 22:18:57.10M 2015-10-06T21:16:50.747Z|I-OCEAN7-304-XXXX| 25.73 14.253 41.967 34.791 1504.4613 22:18:57.28M 2015-10-06T21:16:50.947Z|I-OCEAN7-304-XXXX| 25.72 14.253 41.967 34.791 1504.4609 22:18:57.48M 2015-10-06T21:16:51.152Z|I-OCEAN7-304-XXXX| 25.72 14.252 41.967 34.791 1504.4603 22:18:57.68M 2015-10-06T21:16:51.357Z|I-OCEAN7-304-XXXX| 25.72 14.252 41.966 34.790 1504.4589 22:18:57.88M 2015-10-06T21:16:51.557Z|I-OCEAN7-304-XXXX| 25.72 14.252 41.966 34.790 1504.4586 22:18:58.10M 2015-10-06T21:16:51.762Z|I-OCEAN7-304-XXXX| 25.70 14.253 41.966 34.790 1504.4586 22:18:58.30M 2015-10-06T21:16:51.962Z|I-OCEAN7-304-XXXX| 25.70 14.253 41.966 34.789 1504.4594 22:18:58.50M 2015-10-06T21:16:52.167Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.966 34.789 1504.4607 22:18:58.70M 2015-10-06T21:16:52.367Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.966 34.789 1504.4618 22:18:58.90M 2015-10-06T21:16:52.572Z|I-OCEAN7-304-XXXX| 25.78 14.254 41.966 34.789 1504.4623 22:18:59.12M 2015-10-06T21:16:52.777Z|I-OCEAN7-304-XXXX| 25.78 14.254 41.966 34.788 1504.4628 22:18:59.31M 2015-10-06T21:16:52.982Z|I-OCEAN7-304-XXXX| 25.76 14.254 41.965 34.788 1504.4619 22:18:59.51M 2015-10-06T21:16:53.182Z|I-OCEAN7-304-XXXX| 25.75 14.254 41.964 34.787 1504.4611 22:18:59.71M 2015-10-06T21:16:53.382Z|I-OCEAN7-304-XXXX| 25.75 14.254 41.964 34.786 1504.4606 22:18:59.91M 2015-10-06T21:16:53.587Z|I-OCEAN7-304-XXXX| 25.75 14.254 41.963 34.786 1504.4598 22:19:00.13M 2015-10-06T21:16:53.792Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.963 34.786 1504.4597 22:19:00.33M 2015-10-06T21:16:53.992Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.963 34.786 1504.4587 22:19:00.53M 2015-10-06T21:16:54.197Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.964 34.787 1504.4600 22:19:00.73M 2015-10-06T21:16:54.397Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.965 34.788 1504.4617 22:19:00.93M 2015-10-06T21:16:54.647Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.965 34.788 1504.4623 22:19:01.15M 2015-10-06T21:16:54.822Z|I-OCEAN7-304-XXXX| 25.75 14.254 41.965 34.788 1504.4620 22:19:01.39M 2015-10-06T21:16:55.012Z|I-OCEAN7-304-XXXX| 25.75 14.254 41.970 34.793 1504.4670 22:19:01.56M 2015-10-06T21:16:55.212Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.970 34.793 1504.4653 22:19:01.74M 2015-10-06T21:16:55.412Z|I-OCEAN7-304-XXXX| 25.69 14.253 41.969 34.792 1504.4630 22:19:01.94M 2015-10-06T21:16:55.617Z|I-OCEAN7-304-XXXX| 25.70 14.253 41.968 34.791 1504.4609 22:19:02.16M 2015-10-06T21:16:55.822Z|I-OCEAN7-304-XXXX| 25.70 14.252 41.966 34.790 1504.4590 22:19:02.36M 2015-10-06T21:16:56.022Z|I-OCEAN7-304-XXXX| 25.70 14.252 41.965 34.790 1504.4570 22:19:02.56M 2015-10-06T21:16:56.227Z|I-OCEAN7-304-XXXX| 25.71 14.252 41.964 34.789 1504.4562 22:19:02.76M 2015-10-06T21:16:56.435Z|I-OCEAN7-304-XXXX| 25.71 14.252 41.964 34.788 1504.4552 22:19:02.96M 2015-10-06T21:16:56.634Z|I-OCEAN7-304-XXXX| 25.70 14.252 41.962 34.787 1504.4542 22:19:03.18M 2015-10-06T21:16:56.837Z|I-OCEAN7-304-XXXX| 25.72 14.252 41.962 34.786 1504.4536 22:19:03.38M 2015-10-06T21:16:57.037Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.961 34.786 1504.4541 22:19:03.58M 2015-10-06T21:16:57.242Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.961 34.786 1504.4537 22:19:03.77M 2015-10-06T21:16:57.447Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.962 34.786 1504.4539 22:19:03.97M 2015-10-06T21:16:57.647Z|I-OCEAN7-304-XXXX| 25.73 14.252 41.962 34.787 1504.4534 22:19:04.19M 2015-10-06T21:16:57.852Z|I-OCEAN7-304-XXXX| 25.73 14.252 41.962 34.787 1504.4529 22:19:04.39M 2015-10-06T21:16:58.052Z|I-OCEAN7-304-XXXX| 25.70 14.252 41.969 34.794 1504.4606 22:19:04.59M 2015-10-06T21:16:58.257Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.970 34.794 1504.4636 22:19:04.79M 2015-10-06T21:16:58.462Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.971 34.795 1504.4651 22:19:05.01M 2015-10-06T21:16:58.662Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.977 34.801 1504.4709 22:19:05.21M 2015-10-06T21:16:58.862Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.974 34.797 1504.4674 22:19:05.41M 2015-10-06T21:16:59.072Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.973 34.796 1504.4667 22:19:05.60M 2015-10-06T21:16:59.287Z|I-OCEAN7-304-XXXX| 25.79 14.254 41.971 34.793 1504.4695 22:19:05.80M 2015-10-06T21:16:59.477Z|I-OCEAN7-304-XXXX| 25.79 14.254 41.970 34.792 1504.4684 22:19:06.04M 2015-10-06T21:16:59.677Z|I-OCEAN7-304-XXXX| 25.79 14.254 41.969 34.791 1504.4656 22:19:06.22M 2015-10-06T21:16:59.882Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.968 34.791 1504.4641 22:19:06.42M