2015-10-06T21:15:00.092Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.969 34.792 1504.4642 22:17:06.62M 2015-10-06T21:15:00.292Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.969 34.792 1504.4630 22:17:06.82M 2015-10-06T21:15:00.502Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.968 34.791 1504.4619 22:17:07.04M 2015-10-06T21:15:00.702Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.967 34.790 1504.4609 22:17:07.24M 2015-10-06T21:15:00.907Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.966 34.790 1504.4594 22:17:07.44M 2015-10-06T21:15:01.112Z|I-OCEAN7-304-XXXX| 25.60 14.253 41.965 34.789 1504.4583 22:17:07.64M 2015-10-06T21:15:01.312Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.963 34.786 1504.4563 22:17:07.84M 2015-10-06T21:15:01.517Z|I-OCEAN7-304-XXXX| 25.69 14.253 41.963 34.787 1504.4572 22:17:08.06M 2015-10-06T21:15:01.751Z|I-OCEAN7-304-XXXX| 25.70 14.253 41.963 34.787 1504.4561 22:17:08.26M 2015-10-06T21:15:01.917Z|I-OCEAN7-304-XXXX| 25.70 14.253 41.962 34.786 1504.4554 22:17:08.45M 2015-10-06T21:15:02.127Z|I-OCEAN7-304-XXXX| 25.70 14.253 41.962 34.787 1504.4553 22:17:08.65M 2015-10-06T21:15:02.327Z|I-OCEAN7-304-XXXX| 25.70 14.253 41.963 34.787 1504.4562 22:17:08.85M 2015-10-06T21:15:02.532Z|I-OCEAN7-304-XXXX| 25.70 14.253 41.964 34.788 1504.4568 22:17:09.07M 2015-10-06T21:15:02.732Z|I-OCEAN7-304-XXXX| 25.72 14.253 41.964 34.788 1504.4583 22:17:09.27M 2015-10-06T21:15:02.937Z|I-OCEAN7-304-XXXX| 25.69 14.253 41.964 34.788 1504.4572 22:17:09.47M 2015-10-06T21:15:03.158Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.964 34.788 1504.4578 22:17:09.67M 2015-10-06T21:15:03.343Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.963 34.787 1504.4574 22:17:09.88M 2015-10-06T21:15:03.547Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.963 34.787 1504.4569 22:17:10.09M 2015-10-06T21:15:03.747Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.963 34.786 1504.4572 22:17:10.29M 2015-10-06T21:15:03.954Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.963 34.786 1504.4581 22:17:10.49M 2015-10-06T21:15:04.157Z|I-OCEAN7-304-XXXX| 25.78 14.254 41.963 34.786 1504.4589 22:17:10.68M 2015-10-06T21:15:04.357Z|I-OCEAN7-304-XXXX| 25.78 14.254 41.963 34.786 1504.4591 22:17:10.88M 2015-10-06T21:15:04.562Z|I-OCEAN7-304-XXXX| 25.79 14.254 41.962 34.785 1504.4592 22:17:11.10M 2015-10-06T21:15:04.762Z|I-OCEAN7-304-XXXX| 25.79 14.254 41.962 34.784 1504.4589 22:17:11.30M 2015-10-06T21:15:04.967Z|I-OCEAN7-304-XXXX| 25.79 14.254 41.961 34.784 1504.4591 22:17:11.50M 2015-10-06T21:15:05.167Z|I-OCEAN7-304-XXXX| 25.81 14.254 41.961 34.783 1504.4589 22:17:11.70M 2015-10-06T21:15:05.372Z|I-OCEAN7-304-XXXX| 25.78 14.254 41.960 34.783 1504.4581 22:17:11.90M 2015-10-06T21:15:05.577Z|I-OCEAN7-304-XXXX| 25.77 14.255 41.961 34.783 1504.4585 22:17:12.11M 2015-10-06T21:15:05.777Z|I-OCEAN7-304-XXXX| 25.76 14.255 41.961 34.783 1504.4584 22:17:12.31M 2015-10-06T21:15:05.982Z|I-OCEAN7-304-XXXX| 25.76 14.255 41.961 34.783 1504.4589 22:17:12.51M 2015-10-06T21:15:06.187Z|I-OCEAN7-304-XXXX| 25.76 14.255 41.961 34.783 1504.4600 22:17:12.71M 2015-10-06T21:15:06.387Z|I-OCEAN7-304-XXXX| 25.79 14.255 41.962 34.784 1504.4606 22:17:12.91M 2015-10-06T21:15:06.592Z|I-OCEAN7-304-XXXX| 25.78 14.255 41.961 34.784 1504.4606 22:17:13.13M 2015-10-06T21:15:06.797Z|I-OCEAN7-304-XXXX| 25.78 14.255 41.961 34.783 1504.4603 22:17:13.33M 2015-10-06T21:15:06.997Z|I-OCEAN7-304-XXXX| 25.81 14.255 41.963 34.785 1504.4628 22:17:13.53M 2015-10-06T21:15:07.197Z|I-OCEAN7-304-XXXX| 25.77 14.254 41.963 34.785 1504.4604 22:17:13.73M 2015-10-06T21:15:07.402Z|I-OCEAN7-304-XXXX| 25.77 14.254 41.963 34.786 1504.4603 22:17:13.93M 2015-10-06T21:15:07.623Z|I-OCEAN7-304-XXXX| 25.78 14.254 41.963 34.786 1504.4598 22:17:14.15M 2015-10-06T21:15:07.808Z|I-OCEAN7-304-XXXX| 25.78 14.254 41.963 34.786 1504.4594 22:17:14.36M 2015-10-06T21:15:08.013Z|I-OCEAN7-304-XXXX| 25.76 14.254 41.963 34.786 1504.4592 22:17:14.54M 2015-10-06T21:15:08.218Z|I-OCEAN7-304-XXXX| 25.78 14.254 41.964 34.787 1504.4604 22:17:14.74M 2015-10-06T21:15:08.418Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.964 34.787 1504.4600 22:17:14.94M 2015-10-06T21:15:08.623Z|I-OCEAN7-304-XXXX| 25.76 14.254 41.964 34.787 1504.4607 22:17:15.16M 2015-10-06T21:15:08.823Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.965 34.788 1504.4607 22:17:15.36M 2015-10-06T21:15:09.028Z|I-OCEAN7-304-XXXX| 25.75 14.254 41.965 34.788 1504.4614 22:17:15.56M 2015-10-06T21:15:09.234Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.965 34.789 1504.4606 22:17:15.76M 2015-10-06T21:15:09.472Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.966 34.789 1504.4606 22:17:15.96M 2015-10-06T21:15:09.636Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.966 34.790 1504.4594 22:17:16.18M 2015-10-06T21:15:09.843Z|I-OCEAN7-304-XXXX| 25.74 14.252 41.965 34.789 1504.4587 22:17:16.37M 2015-10-06T21:15:10.043Z|I-OCEAN7-304-XXXX| 25.71 14.252 41.965 34.789 1504.4579 22:17:16.57M 2015-10-06T21:15:10.243Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.966 34.790 1504.4595 22:17:16.77M 2015-10-06T21:15:10.448Z|I-OCEAN7-304-XXXX| 25.74 14.252 41.966 34.790 1504.4594 22:17:16.97M 2015-10-06T21:15:10.653Z|I-OCEAN7-304-XXXX| 25.74 14.252 41.967 34.790 1504.4598 22:17:17.19M 2015-10-06T21:15:10.853Z|I-OCEAN7-304-XXXX| 25.70 14.253 41.967 34.791 1504.4598 22:17:17.39M 2015-10-06T21:15:11.058Z|I-OCEAN7-304-XXXX| 25.69 14.253 41.967 34.791 1504.4597 22:17:17.59M 2015-10-06T21:15:11.258Z|I-OCEAN7-304-XXXX| 25.69 14.253 41.967 34.791 1504.4600 22:17:17.79M 2015-10-06T21:15:11.463Z|I-OCEAN7-304-XXXX| 25.69 14.252 41.968 34.792 1504.4600 22:17:18.01M 2015-10-06T21:15:11.668Z|I-OCEAN7-304-XXXX| 25.66 14.252 41.968 34.792 1504.4595 22:17:18.21M 2015-10-06T21:15:11.868Z|I-OCEAN7-304-XXXX| 25.69 14.252 41.963 34.788 1504.4543 22:17:18.41M 2015-10-06T21:15:12.088Z|I-OCEAN7-304-XXXX| 25.69 14.252 41.962 34.787 1504.4531 22:17:18.60M 2015-10-06T21:15:12.278Z|I-OCEAN7-304-XXXX| 25.69 14.252 41.962 34.786 1504.4531 22:17:18.82M 2015-10-06T21:15:12.478Z|I-OCEAN7-304-XXXX| 25.70 14.252 41.963 34.787 1504.4548 22:17:19.02M 2015-10-06T21:15:12.678Z|I-OCEAN7-304-XXXX| 25.73 14.253 41.963 34.787 1504.4569 22:17:19.22M 2015-10-06T21:15:12.883Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.964 34.788 1504.4570 22:17:19.42M 2015-10-06T21:15:13.111Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.965 34.788 1504.4586 22:17:19.62M 2015-10-06T21:15:13.293Z|I-OCEAN7-304-XXXX| 25.69 14.253 41.966 34.789 1504.4598 22:17:19.82M 2015-10-06T21:15:13.493Z|I-OCEAN7-304-XXXX| 25.69 14.253 41.967 34.790 1504.4620 22:17:20.04M 2015-10-06T21:15:13.698Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.969 34.791 1504.4635 22:17:20.24M 2015-10-06T21:15:13.903Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.969 34.791 1504.4635 22:17:20.43M 2015-10-06T21:15:14.103Z|I-OCEAN7-304-XXXX| 25.71 14.254 41.975 34.797 1504.4714 22:17:20.63M 2015-10-06T21:15:14.308Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.969 34.792 1504.4655 22:17:20.83M 2015-10-06T21:15:14.508Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.969 34.791 1504.4656 22:17:21.05M 2015-10-06T21:15:14.713Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.968 34.790 1504.4653 22:17:21.25M 2015-10-06T21:15:14.918Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.967 34.789 1504.4651 22:17:21.45M 2015-10-06T21:15:15.118Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.966 34.788 1504.4645 22:17:21.65M 2015-10-06T21:15:15.323Z|I-OCEAN7-304-XXXX| 25.75 14.255 41.965 34.787 1504.4642 22:17:21.85M 2015-10-06T21:15:15.523Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.964 34.786 1504.4622 22:17:22.06M 2015-10-06T21:15:15.728Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.963 34.785 1504.4609 22:17:22.26M 2015-10-06T21:15:15.933Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.964 34.786 1504.4618 22:17:22.46M 2015-10-06T21:15:16.133Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.964 34.786 1504.4624 22:17:22.66M 2015-10-06T21:15:16.333Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.964 34.786 1504.4625 22:17:22.86M 2015-10-06T21:15:16.558Z|I-OCEAN7-304-XXXX| 25.77 14.255 41.964 34.786 1504.4630 22:17:23.08M 2015-10-06T21:15:16.743Z|I-OCEAN7-304-XXXX| 25.80 14.255 41.965 34.787 1504.4636 22:17:23.30M 2015-10-06T21:15:16.948Z|I-OCEAN7-304-XXXX| 25.80 14.255 41.964 34.786 1504.4630 22:17:23.48M 2015-10-06T21:15:17.148Z|I-OCEAN7-304-XXXX| 25.76 14.255 41.964 34.786 1504.4625 22:17:23.68M 2015-10-06T21:15:17.352Z|I-OCEAN7-304-XXXX| 25.76 14.255 41.965 34.787 1504.4628 22:17:23.88M 2015-10-06T21:15:17.555Z|I-OCEAN7-304-XXXX| 25.78 14.255 41.965 34.787 1504.4633 22:17:24.09M 2015-10-06T21:15:17.754Z|I-OCEAN7-304-XXXX| 25.78 14.255 41.965 34.787 1504.4635 22:17:24.29M 2015-10-06T21:15:17.963Z|I-OCEAN7-304-XXXX| 25.78 14.255 41.965 34.787 1504.4634 22:17:24.49M 2015-10-06T21:15:18.208Z|I-OCEAN7-304-XXXX| 25.78 14.255 41.965 34.787 1504.4635 22:17:24.69M 2015-10-06T21:15:18.368Z|I-OCEAN7-304-XXXX| 25.78 14.255 41.965 34.787 1504.4630 22:17:24.93M 2015-10-06T21:15:18.568Z|I-OCEAN7-304-XXXX| 25.78 14.254 41.965 34.787 1504.4629 22:17:25.11M 2015-10-06T21:15:18.773Z|I-OCEAN7-304-XXXX| 25.78 14.254 41.964 34.787 1504.4620 22:17:25.31M 2015-10-06T21:15:18.973Z|I-OCEAN7-304-XXXX| 25.78 14.254 41.964 34.787 1504.4606 22:17:25.51M 2015-10-06T21:15:19.183Z|I-OCEAN7-304-XXXX| 25.79 14.254 41.962 34.786 1504.4584 22:17:25.71M 2015-10-06T21:15:19.378Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.961 34.785 1504.4564 22:17:25.91M 2015-10-06T21:15:19.583Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.959 34.783 1504.4539 22:17:26.12M 2015-10-06T21:15:19.792Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.959 34.783 1504.4539 22:17:26.32M 2015-10-06T21:15:19.993Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.959 34.782 1504.4536 22:17:26.52M 2015-10-06T21:15:20.196Z|I-OCEAN7-304-XXXX| 25.70 14.253 41.959 34.783 1504.4526 22:17:26.72M 2015-10-06T21:15:20.398Z|I-OCEAN7-304-XXXX| 25.70 14.253 41.959 34.783 1504.4529 22:17:26.92M 2015-10-06T21:15:20.598Z|I-OCEAN7-304-XXXX| 25.70 14.253 41.960 34.784 1504.4523 22:17:27.14M 2015-10-06T21:15:20.803Z|I-OCEAN7-304-XXXX| 25.68 14.252 41.960 34.785 1504.4520 22:17:27.34M 2015-10-06T21:15:21.023Z|I-OCEAN7-304-XXXX| 25.68 14.252 41.961 34.785 1504.4521 22:17:27.54M 2015-10-06T21:15:21.208Z|I-OCEAN7-304-XXXX| 25.68 14.252 41.962 34.786 1504.4532 22:17:27.75M 2015-10-06T21:15:21.413Z|I-OCEAN7-304-XXXX| 25.68 14.252 41.962 34.786 1504.4532 22:17:27.94M 2015-10-06T21:15:21.613Z|I-OCEAN7-304-XXXX| 25.66 14.252 41.960 34.785 1504.4518 22:17:28.16M 2015-10-06T21:15:21.818Z|I-OCEAN7-304-XXXX| 25.66 14.252 41.960 34.785 1504.4517 22:17:28.35M 2015-10-06T21:15:22.023Z|I-OCEAN7-304-XXXX| 25.72 14.253 41.964 34.788 1504.4574 22:17:28.55M 2015-10-06T21:15:22.223Z|I-OCEAN7-304-XXXX| 25.72 14.253 41.965 34.789 1504.4589 22:17:28.75M 2015-10-06T21:15:22.428Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.966 34.790 1504.4606 22:17:28.95M 2015-10-06T21:15:22.628Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.968 34.791 1504.4631 22:17:29.17M 2015-10-06T21:15:22.835Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.970 34.793 1504.4647 22:17:29.37M 2015-10-06T21:15:23.038Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.971 34.794 1504.4667 22:17:29.57M 2015-10-06T21:15:23.288Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.973 34.795 1504.4679 22:17:29.77M 2015-10-06T21:15:23.443Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.974 34.796 1504.4696 22:17:30.03M 2015-10-06T21:15:23.648Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.974 34.796 1504.4697 22:17:30.18M 2015-10-06T21:15:23.848Z|I-OCEAN7-304-XXXX| 25.75 14.254 41.974 34.796 1504.4707 22:17:30.38M 2015-10-06T21:15:24.072Z|I-OCEAN7-304-XXXX| 25.75 14.254 41.974 34.796 1504.4708 22:17:30.58M 2015-10-06T21:15:24.253Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.974 34.797 1504.4707 22:17:30.78M 2015-10-06T21:15:24.458Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.974 34.797 1504.4707 22:17:31.00M 2015-10-06T21:15:24.658Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.975 34.798 1504.4713 22:17:31.20M 2015-10-06T21:15:24.863Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.975 34.798 1504.4712 22:17:31.40M 2015-10-06T21:15:25.068Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.973 34.796 1504.4681 22:17:31.60M 2015-10-06T21:15:25.268Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.972 34.796 1504.4680 22:17:31.80M 2015-10-06T21:15:25.488Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.973 34.796 1504.4675 22:17:32.01M 2015-10-06T21:15:25.674Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.972 34.796 1504.4666 22:17:32.23M 2015-10-06T21:15:25.878Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.971 34.795 1504.4662 22:17:32.41M 2015-10-06T21:15:26.078Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.970 34.794 1504.4657 22:17:32.61M 2015-10-06T21:15:26.288Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.969 34.792 1504.4645 22:17:32.81M 2015-10-06T21:15:26.488Z|I-OCEAN7-304-XXXX| 25.71 14.253 41.969 34.792 1504.4635 22:17:33.03M 2015-10-06T21:15:26.688Z|I-OCEAN7-304-XXXX| 25.70 14.253 41.969 34.792 1504.4634 22:17:33.23M 2015-10-06T21:15:26.893Z|I-OCEAN7-304-XXXX| 25.70 14.253 41.968 34.791 1504.4631 22:17:33.43M 2015-10-06T21:15:27.093Z|I-OCEAN7-304-XXXX| 25.71 14.254 41.968 34.791 1504.4637 22:17:33.63M 2015-10-06T21:15:27.298Z|I-OCEAN7-304-XXXX| 25.71 14.254 41.969 34.791 1504.4646 22:17:33.82M 2015-10-06T21:15:27.503Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.969 34.791 1504.4653 22:17:34.04M 2015-10-06T21:15:27.708Z|I-OCEAN7-304-XXXX| 25.76 14.254 41.969 34.792 1504.4667 22:17:34.25M 2015-10-06T21:15:27.908Z|I-OCEAN7-304-XXXX| 25.76 14.254 41.970 34.792 1504.4675 22:17:34.44M 2015-10-06T21:15:28.115Z|I-OCEAN7-304-XXXX| 25.76 14.254 41.971 34.793 1504.4684 22:17:34.64M 2015-10-06T21:15:28.319Z|I-OCEAN7-304-XXXX| 25.76 14.254 41.971 34.793 1504.4685 22:17:34.84M 2015-10-06T21:15:28.518Z|I-OCEAN7-304-XXXX| 25.79 14.254 41.971 34.793 1504.4690 22:17:35.06M 2015-10-06T21:15:28.724Z|I-OCEAN7-304-XXXX| 25.75 14.254 41.972 34.794 1504.4690 22:17:35.26M 2015-10-06T21:15:28.924Z|I-OCEAN7-304-XXXX| 25.76 14.254 41.973 34.795 1504.4695 22:17:35.46M 2015-10-06T21:15:29.128Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.973 34.796 1504.4694 22:17:35.66M 2015-10-06T21:15:29.333Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.973 34.795 1504.4686 22:17:35.86M 2015-10-06T21:15:29.533Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.972 34.795 1504.4672 22:17:36.08M 2015-10-06T21:15:29.739Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.971 34.794 1504.4662 22:17:36.28M 2015-10-06T21:15:29.954Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.970 34.793 1504.4651 22:17:36.47M 2015-10-06T21:15:30.143Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.969 34.793 1504.4640 22:17:36.69M 2015-10-06T21:15:30.343Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.972 34.795 1504.4668 22:17:36.87M 2015-10-06T21:15:30.548Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.972 34.795 1504.4668 22:17:37.09M 2015-10-06T21:15:30.757Z|I-OCEAN7-304-XXXX| 25.73 14.253 41.972 34.795 1504.4664 22:17:37.29M 2015-10-06T21:15:30.954Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.972 34.795 1504.4673 22:17:37.49M 2015-10-06T21:15:31.159Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.973 34.796 1504.4686 22:17:37.69M 2015-10-06T21:15:31.364Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.974 34.797 1504.4708 22:17:37.89M 2015-10-06T21:15:31.563Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.975 34.798 1504.4711 22:17:38.11M 2015-10-06T21:15:31.764Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.976 34.798 1504.4714 22:17:38.30M 2015-10-06T21:15:31.969Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.976 34.799 1504.4720 22:17:38.50M 2015-10-06T21:15:32.192Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.976 34.799 1504.4723 22:17:38.70M 2015-10-06T21:15:32.379Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.977 34.799 1504.4725 22:17:38.90M 2015-10-06T21:15:32.579Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.977 34.800 1504.4733 22:17:39.12M 2015-10-06T21:15:32.784Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.973 34.795 1504.4690 22:17:39.32M 2015-10-06T21:15:32.984Z|I-OCEAN7-304-XXXX| 25.75 14.254 41.972 34.795 1504.4688 22:17:39.52M 2015-10-06T21:15:33.189Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.973 34.795 1504.4688 22:17:39.71M 2015-10-06T21:15:33.439Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.967 34.790 1504.4619 22:17:39.92M 2015-10-06T21:15:33.594Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.967 34.791 1504.4615 22:17:40.18M 2015-10-06T21:15:33.794Z|I-OCEAN7-304-XXXX| 25.73 14.253 41.968 34.791 1504.4615 22:17:40.33M 2015-10-06T21:15:33.999Z|I-OCEAN7-304-XXXX| 25.73 14.253 41.963 34.787 1504.4563 22:17:40.53M 2015-10-06T21:15:34.204Z|I-OCEAN7-304-XXXX| 25.72 14.253 41.963 34.787 1504.4559 22:17:40.73M 2015-10-06T21:15:34.424Z|I-OCEAN7-304-XXXX| 25.72 14.253 41.963 34.787 1504.4567 22:17:40.93M 2015-10-06T21:15:34.609Z|I-OCEAN7-304-XXXX| 25.73 14.253 41.964 34.788 1504.4576 22:17:41.17M 2015-10-06T21:15:34.814Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.965 34.788 1504.4596 22:17:41.35M 2015-10-06T21:15:35.019Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.966 34.789 1504.4611 22:17:41.55M 2015-10-06T21:15:35.219Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.969 34.792 1504.4658 22:17:41.75M 2015-10-06T21:15:35.419Z|I-OCEAN7-304-XXXX| 25.71 14.254 41.970 34.792 1504.4668 22:17:41.95M 2015-10-06T21:15:35.624Z|I-OCEAN7-304-XXXX| 25.71 14.254 41.971 34.793 1504.4683 22:17:42.16M 2015-10-06T21:15:35.831Z|I-OCEAN7-304-XXXX| 25.71 14.254 41.971 34.793 1504.4688 22:17:42.36M 2015-10-06T21:15:36.029Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.961 34.783 1504.4574 22:17:42.56M 2015-10-06T21:15:36.235Z|I-OCEAN7-304-XXXX| 25.76 14.255 41.960 34.782 1504.4584 22:17:42.76M 2015-10-06T21:15:36.434Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.960 34.782 1504.4583 22:17:42.96M 2015-10-06T21:15:36.663Z|I-OCEAN7-304-XXXX| 25.73 14.256 41.960 34.781 1504.4597 22:17:43.18M 2015-10-06T21:15:36.844Z|I-OCEAN7-304-XXXX| 25.73 14.256 41.960 34.781 1504.4609 22:17:43.38M 2015-10-06T21:15:37.044Z|I-OCEAN7-304-XXXX| 25.73 14.256 41.961 34.782 1504.4619 22:17:43.58M 2015-10-06T21:15:37.249Z|I-OCEAN7-304-XXXX| 25.74 14.256 41.962 34.783 1504.4630 22:17:43.78M 2015-10-06T21:15:37.454Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.963 34.784 1504.4634 22:17:44.00M 2015-10-06T21:15:37.654Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.965 34.786 1504.4653 22:17:44.19M 2015-10-06T21:15:37.854Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.967 34.789 1504.4664 22:17:44.39M 2015-10-06T21:15:38.059Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.976 34.797 1504.4750 22:17:44.59M 2015-10-06T21:15:38.264Z|I-OCEAN7-304-XXXX| 25.76 14.255 41.975 34.797 1504.4750 22:17:44.79M 2015-10-06T21:15:38.469Z|I-OCEAN7-304-XXXX| 25.77 14.255 41.975 34.797 1504.4749 22:17:45.01M 2015-10-06T21:15:38.669Z|I-OCEAN7-304-XXXX| 25.77 14.255 41.974 34.796 1504.4736 22:17:45.21M 2015-10-06T21:15:38.889Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.974 34.796 1504.4719 22:17:45.41M 2015-10-06T21:15:39.074Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.973 34.796 1504.4705 22:17:45.62M 2015-10-06T21:15:39.279Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.974 34.796 1504.4703 22:17:45.80M 2015-10-06T21:15:39.484Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.974 34.796 1504.4698 22:17:46.02M 2015-10-06T21:15:39.684Z|I-OCEAN7-304-XXXX| 25.73 14.253 41.974 34.797 1504.4689 22:17:46.22M 2015-10-06T21:15:39.889Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.974 34.797 1504.4688 22:17:46.42M 2015-10-06T21:15:40.094Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.973 34.796 1504.4691 22:17:46.62M 2015-10-06T21:15:40.311Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.978 34.800 1504.4741 22:17:46.82M 2015-10-06T21:15:40.512Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.978 34.800 1504.4751 22:17:47.04M 2015-10-06T21:15:40.699Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.978 34.801 1504.4752 22:17:47.24M 2015-10-06T21:15:40.904Z|I-OCEAN7-304-XXXX| 25.75 14.254 41.979 34.801 1504.4760 22:17:47.44M 2015-10-06T21:15:41.109Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.979 34.801 1504.4758 22:17:47.64M 2015-10-06T21:15:41.309Z|I-OCEAN7-304-XXXX| 25.76 14.254 41.979 34.801 1504.4772 22:17:47.84M 2015-10-06T21:15:41.509Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.980 34.802 1504.4771 22:17:48.05M 2015-10-06T21:15:41.714Z|I-OCEAN7-304-XXXX| 25.70 14.254 41.980 34.802 1504.4771 22:17:48.25M 2015-10-06T21:15:41.919Z|I-OCEAN7-304-XXXX| 25.70 14.254 41.979 34.801 1504.4758 22:17:48.45M 2015-10-06T21:15:42.119Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.978 34.799 1504.4751 22:17:48.65M 2015-10-06T21:15:42.324Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.978 34.800 1504.4749 22:17:48.85M 2015-10-06T21:15:42.529Z|I-OCEAN7-304-XXXX| 25.70 14.254 41.978 34.800 1504.4738 22:17:49.07M 2015-10-06T21:15:42.729Z|I-OCEAN7-304-XXXX| 25.72 14.253 41.978 34.800 1504.4739 22:17:49.27M 2015-10-06T21:15:42.929Z|I-OCEAN7-304-XXXX| 25.71 14.253 41.978 34.801 1504.4738 22:17:49.47M 2015-10-06T21:15:43.139Z|I-OCEAN7-304-XXXX| 25.72 14.253 41.978 34.801 1504.4734 22:17:49.66M 2015-10-06T21:15:43.359Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.979 34.802 1504.4744 22:17:49.87M 2015-10-06T21:15:43.589Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.979 34.802 1504.4742 22:17:50.10M 2015-10-06T21:15:43.744Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.981 34.804 1504.4767 22:17:50.33M 2015-10-06T21:15:43.949Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.981 34.804 1504.4761 22:17:50.48M 2015-10-06T21:15:44.149Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.981 34.804 1504.4755 22:17:50.68M 2015-10-06T21:15:44.354Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.981 34.804 1504.4762 22:17:50.88M 2015-10-06T21:15:44.559Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.981 34.803 1504.4758 22:17:51.10M 2015-10-06T21:15:44.791Z|I-OCEAN7-304-XXXX| 25.71 14.253 41.981 34.804 1504.4752 22:17:51.30M 2015-10-06T21:15:44.964Z|I-OCEAN7-304-XXXX| 25.73 14.253 41.981 34.804 1504.4760 22:17:51.50M 2015-10-06T21:15:45.164Z|I-OCEAN7-304-XXXX| 25.71 14.253 41.981 34.804 1504.4762 22:17:51.70M 2015-10-06T21:15:45.369Z|I-OCEAN7-304-XXXX| 25.71 14.253 41.980 34.802 1504.4763 22:17:51.89M 2015-10-06T21:15:45.574Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.979 34.801 1504.4771 22:17:52.11M 2015-10-06T21:15:45.774Z|I-OCEAN7-304-XXXX| 25.75 14.255 41.978 34.800 1504.4773 22:17:52.31M 2015-10-06T21:15:45.979Z|I-OCEAN7-304-XXXX| 25.75 14.255 41.977 34.798 1504.4768 22:17:52.51M 2015-10-06T21:15:46.184Z|I-OCEAN7-304-XXXX| 25.75 14.255 41.976 34.797 1504.4757 22:17:52.71M 2015-10-06T21:15:46.384Z|I-OCEAN7-304-XXXX| 25.76 14.255 41.977 34.798 1504.4771 22:17:52.91M 2015-10-06T21:15:46.589Z|I-OCEAN7-304-XXXX| 25.76 14.255 41.977 34.797 1504.4772 22:17:53.13M 2015-10-06T21:15:46.789Z|I-OCEAN7-304-XXXX| 25.79 14.256 41.977 34.797 1504.4783 22:17:53.33M 2015-10-06T21:15:47.031Z|I-OCEAN7-304-XXXX| 25.79 14.256 41.976 34.797 1504.4788 22:17:53.52M 2015-10-06T21:15:47.199Z|I-OCEAN7-304-XXXX| 25.75 14.256 41.977 34.797 1504.4789 22:17:53.73M 2015-10-06T21:15:47.399Z|I-OCEAN7-304-XXXX| 25.75 14.256 41.977 34.797 1504.4794 22:17:53.93M 2015-10-06T21:15:47.604Z|I-OCEAN7-304-XXXX| 25.75 14.256 41.978 34.798 1504.4805 22:17:54.14M 2015-10-06T21:15:47.819Z|I-OCEAN7-304-XXXX| 25.78 14.256 41.979 34.799 1504.4817 22:17:54.34M 2015-10-06T21:15:48.009Z|I-OCEAN7-304-XXXX| 25.78 14.256 41.978 34.799 1504.4805 22:17:54.56M 2015-10-06T21:15:48.210Z|I-OCEAN7-304-XXXX| 25.78 14.256 41.978 34.798 1504.4799 22:17:54.74M 2015-10-06T21:15:48.414Z|I-OCEAN7-304-XXXX| 25.78 14.255 41.978 34.798 1504.4790 22:17:54.94M 2015-10-06T21:15:48.664Z|I-OCEAN7-304-XXXX| 25.75 14.255 41.977 34.798 1504.4775 22:17:55.16M 2015-10-06T21:15:48.819Z|I-OCEAN7-304-XXXX| 25.80 14.255 41.978 34.798 1504.4784 22:17:55.40M 2015-10-06T21:15:49.024Z|I-OCEAN7-304-XXXX| 25.77 14.255 41.978 34.799 1504.4773 22:17:55.56M 2015-10-06T21:15:49.224Z|I-OCEAN7-304-XXXX| 25.78 14.255 41.977 34.798 1504.4766 22:17:55.76M 2015-10-06T21:15:49.434Z|I-OCEAN7-304-XXXX| 25.78 14.254 41.977 34.798 1504.4750 22:17:55.95M 2015-10-06T21:15:49.629Z|I-OCEAN7-304-XXXX| 25.73 14.253 41.976 34.799 1504.4725 22:17:56.18M 2015-10-06T21:15:49.835Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.976 34.799 1504.4730 22:17:56.37M 2015-10-06T21:15:50.039Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.977 34.799 1504.4736 22:17:56.57M 2015-10-06T21:15:50.239Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.977 34.799 1504.4739 22:17:56.77M 2015-10-06T21:15:50.444Z|I-OCEAN7-304-XXXX| 25.75 14.254 41.977 34.799 1504.4745 22:17:56.97M 2015-10-06T21:15:50.649Z|I-OCEAN7-304-XXXX| 25.76 14.254 41.978 34.800 1504.4761 22:17:57.19M 2015-10-06T21:15:50.854Z|I-OCEAN7-304-XXXX| 25.77 14.254 41.979 34.800 1504.4771 22:17:57.39M 2015-10-06T21:15:51.054Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.979 34.800 1504.4779 22:17:57.59M 2015-10-06T21:15:51.259Z|I-OCEAN7-304-XXXX| 25.71 14.254 41.980 34.801 1504.4780 22:17:57.78M 2015-10-06T21:15:51.459Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.979 34.801 1504.4773 22:17:58.00M 2015-10-06T21:15:51.664Z|I-OCEAN7-304-XXXX| 25.70 14.254 41.980 34.801 1504.4772 22:17:58.20M 2015-10-06T21:15:51.864Z|I-OCEAN7-304-XXXX| 25.71 14.254 41.979 34.801 1504.4766 22:17:58.40M 2015-10-06T21:15:52.069Z|I-OCEAN7-304-XXXX| 25.71 14.254 41.979 34.800 1504.4761 22:17:58.60M 2015-10-06T21:15:52.289Z|I-OCEAN7-304-XXXX| 25.71 14.254 41.979 34.800 1504.4761 22:17:58.80M 2015-10-06T21:15:52.475Z|I-OCEAN7-304-XXXX| 25.71 14.254 41.979 34.801 1504.4766 22:17:59.03M 2015-10-06T21:15:52.680Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.980 34.802 1504.4774 22:17:59.22M 2015-10-06T21:15:52.885Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.980 34.802 1504.4780 22:17:59.42M 2015-10-06T21:15:53.085Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.980 34.802 1504.4781 22:17:59.62M 2015-10-06T21:15:53.285Z|I-OCEAN7-304-XXXX| 25.71 14.254 41.981 34.802 1504.4781 22:17:59.82M 2015-10-06T21:15:53.490Z|I-OCEAN7-304-XXXX| 25.71 14.254 41.981 34.802 1504.4778 22:18:00.03M 2015-10-06T21:15:53.694Z|I-OCEAN7-304-XXXX| 25.71 14.254 41.980 34.802 1504.4774 22:18:00.23M 2015-10-06T21:15:53.899Z|I-OCEAN7-304-XXXX| 25.71 14.254 41.980 34.802 1504.4777 22:18:00.43M 2015-10-06T21:15:54.100Z|I-OCEAN7-304-XXXX| 25.75 14.254 41.980 34.801 1504.4781 22:18:00.63M 2015-10-06T21:15:54.300Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.979 34.801 1504.4769 22:18:00.83M 2015-10-06T21:15:54.504Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.979 34.801 1504.4767 22:18:01.05M 2015-10-06T21:15:54.709Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.979 34.801 1504.4769 22:18:01.25M 2015-10-06T21:15:54.909Z|I-OCEAN7-304-XXXX| 25.76 14.254 41.980 34.801 1504.4773 22:18:01.45M 2015-10-06T21:15:55.115Z|I-OCEAN7-304-XXXX| 25.75 14.254 41.980 34.802 1504.4769 22:18:01.65M 2015-10-06T21:15:55.315Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.980 34.802 1504.4762 22:18:01.85M 2015-10-06T21:15:55.520Z|I-OCEAN7-304-XXXX| 25.72 14.253 41.979 34.802 1504.4757 22:18:02.06M 2015-10-06T21:15:55.725Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.980 34.802 1504.4766 22:18:02.26M 2015-10-06T21:15:55.930Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.979 34.802 1504.4752 22:18:02.46M 2015-10-06T21:15:56.130Z|I-OCEAN7-304-XXXX| 25.74 14.252 41.979 34.802 1504.4735 22:18:02.66M 2015-10-06T21:15:56.335Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.979 34.802 1504.4733 22:18:02.86M 2015-10-06T21:15:56.535Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.979 34.802 1504.4735 22:18:03.08M 2015-10-06T21:15:56.755Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.979 34.802 1504.4734 22:18:03.28M 2015-10-06T21:15:56.940Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.979 34.802 1504.4738 22:18:03.49M 2015-10-06T21:15:57.145Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.979 34.802 1504.4741 22:18:03.68M 2015-10-06T21:15:57.350Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.979 34.802 1504.4744 22:18:03.87M 2015-10-06T21:15:57.550Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.979 34.802 1504.4741 22:18:04.09M 2015-10-06T21:15:57.750Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.979 34.802 1504.4744 22:18:04.29M 2015-10-06T21:15:57.960Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.979 34.802 1504.4745 22:18:04.49M 2015-10-06T21:15:58.160Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.979 34.802 1504.4745 22:18:04.69M 2015-10-06T21:15:58.365Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.979 34.801 1504.4742 22:18:04.89M 2015-10-06T21:15:58.565Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.979 34.801 1504.4740 22:18:05.11M 2015-10-06T21:15:58.770Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.978 34.801 1504.4736 22:18:05.31M 2015-10-06T21:15:58.975Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.978 34.801 1504.4739 22:18:05.51M 2015-10-06T21:15:59.175Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.978 34.800 1504.4745 22:18:05.71M 2015-10-06T21:15:59.380Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.977 34.800 1504.4736 22:18:05.90M 2015-10-06T21:15:59.580Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.977 34.800 1504.4729 22:18:06.12M 2015-10-06T21:15:59.785Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.977 34.800 1504.4723 22:18:06.32M 2015-10-06T21:15:59.985Z|I-OCEAN7-304-XXXX| 25.73 14.253 41.977 34.800 1504.4712 22:18:06.52M