2015-10-06T21:14:00.000Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.966 34.788 1504.4619 22:16:06.53M 2015-10-06T21:14:00.200Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.965 34.787 1504.4612 22:16:06.72M 2015-10-06T21:14:00.405Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.969 34.791 1504.4662 22:16:06.92M 2015-10-06T21:14:00.625Z|I-OCEAN7-304-XXXX| 25.61 14.255 41.970 34.791 1504.4670 22:16:07.14M 2015-10-06T21:14:00.810Z|I-OCEAN7-304-XXXX| 25.64 14.255 41.970 34.792 1504.4680 22:16:07.36M 2015-10-06T21:14:01.015Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.971 34.792 1504.4688 22:16:07.54M 2015-10-06T21:14:01.220Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.972 34.793 1504.4695 22:16:07.74M 2015-10-06T21:14:01.420Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.973 34.794 1504.4703 22:16:07.94M 2015-10-06T21:14:01.625Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.974 34.796 1504.4718 22:16:08.16M 2015-10-06T21:14:01.825Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.973 34.795 1504.4698 22:16:08.36M 2015-10-06T21:14:02.025Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.973 34.795 1504.4706 22:16:08.56M 2015-10-06T21:14:02.230Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.972 34.794 1504.4701 22:16:08.75M 2015-10-06T21:14:02.430Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.972 34.794 1504.4702 22:16:08.95M 2015-10-06T21:14:02.640Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.965 34.787 1504.4635 22:16:09.17M 2015-10-06T21:14:02.840Z|I-OCEAN7-304-XXXX| 25.77 14.255 41.965 34.787 1504.4640 22:16:09.37M 2015-10-06T21:14:03.045Z|I-OCEAN7-304-XXXX| 25.77 14.255 41.965 34.787 1504.4634 22:16:09.57M 2015-10-06T21:14:03.245Z|I-OCEAN7-304-XXXX| 25.77 14.254 41.964 34.787 1504.4622 22:16:09.77M 2015-10-06T21:14:03.471Z|I-OCEAN7-304-XXXX| 25.77 14.254 41.964 34.786 1504.4615 22:16:09.97M 2015-10-06T21:14:03.655Z|I-OCEAN7-304-XXXX| 25.77 14.254 41.964 34.786 1504.4609 22:16:10.19M 2015-10-06T21:14:03.860Z|I-OCEAN7-304-XXXX| 25.76 14.254 41.961 34.784 1504.4575 22:16:10.39M 2015-10-06T21:14:04.060Z|I-OCEAN7-304-XXXX| 25.78 14.254 41.961 34.784 1504.4576 22:16:10.59M 2015-10-06T21:14:04.272Z|I-OCEAN7-304-XXXX| 25.75 14.254 41.961 34.784 1504.4573 22:16:10.79M 2015-10-06T21:14:04.465Z|I-OCEAN7-304-XXXX| 25.71 14.254 41.961 34.784 1504.4561 22:16:11.00M 2015-10-06T21:14:04.665Z|I-OCEAN7-304-XXXX| 25.76 14.254 41.960 34.783 1504.4559 22:16:11.20M 2015-10-06T21:14:04.875Z|I-OCEAN7-304-XXXX| 25.75 14.254 41.960 34.783 1504.4563 22:16:11.40M 2015-10-06T21:14:05.090Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.964 34.786 1504.4597 22:16:11.60M 2015-10-06T21:14:05.275Z|I-OCEAN7-304-XXXX| 25.78 14.254 41.965 34.787 1504.4618 22:16:11.82M 2015-10-06T21:14:05.480Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.965 34.788 1504.4618 22:16:12.02M 2015-10-06T21:14:05.711Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.965 34.788 1504.4615 22:16:12.22M 2015-10-06T21:14:05.885Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.965 34.788 1504.4604 22:16:12.42M 2015-10-06T21:14:06.090Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.956 34.780 1504.4515 22:16:12.62M 2015-10-06T21:14:06.290Z|I-OCEAN7-304-XXXX| 25.77 14.254 41.957 34.780 1504.4532 22:16:12.82M 2015-10-06T21:14:06.500Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.971 34.793 1504.4679 22:16:13.03M 2015-10-06T21:14:06.700Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.968 34.790 1504.4646 22:16:13.23M 2015-10-06T21:14:06.900Z|I-OCEAN7-304-XXXX| 25.75 14.254 41.967 34.789 1504.4636 22:16:13.43M 2015-10-06T21:14:07.105Z|I-OCEAN7-304-XXXX| 25.71 14.254 41.966 34.788 1504.4618 22:16:13.63M 2015-10-06T21:14:07.310Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.965 34.788 1504.4603 22:16:13.83M 2015-10-06T21:14:07.510Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.965 34.788 1504.4613 22:16:14.05M 2015-10-06T21:14:07.710Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.965 34.788 1504.4603 22:16:14.25M 2015-10-06T21:14:07.915Z|I-OCEAN7-304-XXXX| 25.73 14.253 41.964 34.787 1504.4586 22:16:14.45M 2015-10-06T21:14:08.120Z|I-OCEAN7-304-XXXX| 25.71 14.253 41.963 34.787 1504.4573 22:16:14.64M 2015-10-06T21:14:08.325Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.964 34.788 1504.4575 22:16:14.85M 2015-10-06T21:14:08.525Z|I-OCEAN7-304-XXXX| 25.72 14.253 41.965 34.789 1504.4587 22:16:15.06M 2015-10-06T21:14:08.730Z|I-OCEAN7-304-XXXX| 25.71 14.252 41.969 34.792 1504.4615 22:16:15.26M 2015-10-06T21:14:08.930Z|I-OCEAN7-304-XXXX| 25.69 14.252 41.961 34.786 1504.4532 22:16:15.46M 2015-10-06T21:14:09.135Z|I-OCEAN7-304-XXXX| 25.66 14.252 41.961 34.785 1504.4518 22:16:15.66M 2015-10-06T21:14:09.335Z|I-OCEAN7-304-XXXX| 25.70 14.252 41.960 34.785 1504.4524 22:16:15.86M 2015-10-06T21:14:09.555Z|I-OCEAN7-304-XXXX| 25.70 14.253 41.961 34.785 1504.4532 22:16:16.08M 2015-10-06T21:14:09.745Z|I-OCEAN7-304-XXXX| 25.69 14.253 41.961 34.785 1504.4537 22:16:16.29M 2015-10-06T21:14:09.945Z|I-OCEAN7-304-XXXX| 25.71 14.253 41.961 34.785 1504.4550 22:16:16.48M 2015-10-06T21:14:10.150Z|I-OCEAN7-304-XXXX| 25.71 14.253 41.962 34.785 1504.4562 22:16:16.67M 2015-10-06T21:14:10.350Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.962 34.786 1504.4575 22:16:16.87M 2015-10-06T21:14:10.555Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.963 34.786 1504.4584 22:16:17.09M 2015-10-06T21:14:10.760Z|I-OCEAN7-304-XXXX| 25.71 14.254 41.964 34.787 1504.4600 22:16:17.29M 2015-10-06T21:14:10.960Z|I-OCEAN7-304-XXXX| 25.71 14.254 41.964 34.786 1504.4604 22:16:17.49M 2015-10-06T21:14:11.165Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.963 34.786 1504.4600 22:16:17.69M 2015-10-06T21:14:11.370Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.963 34.786 1504.4600 22:16:17.89M 2015-10-06T21:14:11.570Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.964 34.786 1504.4614 22:16:18.11M 2015-10-06T21:14:11.770Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.965 34.787 1504.4622 22:16:18.31M 2015-10-06T21:14:11.975Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.964 34.787 1504.4622 22:16:18.50M 2015-10-06T21:14:12.180Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.970 34.791 1504.4680 22:16:18.70M 2015-10-06T21:14:12.385Z|I-OCEAN7-304-XXXX| 25.75 14.255 41.970 34.791 1504.4679 22:16:18.91M 2015-10-06T21:14:12.591Z|I-OCEAN7-304-XXXX| 25.77 14.255 41.970 34.791 1504.4684 22:16:19.13M 2015-10-06T21:14:12.790Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.969 34.791 1504.4673 22:16:19.32M 2015-10-06T21:14:12.990Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.969 34.791 1504.4669 22:16:19.52M 2015-10-06T21:14:13.195Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.968 34.790 1504.4655 22:16:19.72M 2015-10-06T21:14:13.395Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.968 34.790 1504.4657 22:16:19.92M 2015-10-06T21:14:13.600Z|I-OCEAN7-304-XXXX| 25.70 14.254 41.968 34.790 1504.4655 22:16:20.14M 2015-10-06T21:14:13.800Z|I-OCEAN7-304-XXXX| 25.70 14.254 41.968 34.790 1504.4645 22:16:20.34M 2015-10-06T21:14:14.025Z|I-OCEAN7-304-XXXX| 25.70 14.254 41.967 34.790 1504.4634 22:16:20.53M 2015-10-06T21:14:14.210Z|I-OCEAN7-304-XXXX| 25.70 14.254 41.967 34.790 1504.4623 22:16:20.75M 2015-10-06T21:14:14.410Z|I-OCEAN7-304-XXXX| 25.73 14.253 41.967 34.790 1504.4619 22:16:20.94M 2015-10-06T21:14:14.615Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.966 34.790 1504.4613 22:16:21.15M 2015-10-06T21:14:14.815Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.966 34.789 1504.4604 22:16:21.35M 2015-10-06T21:14:15.020Z|I-OCEAN7-304-XXXX| 25.73 14.253 41.965 34.789 1504.4598 22:16:21.55M 2015-10-06T21:14:15.225Z|I-OCEAN7-304-XXXX| 25.73 14.253 41.965 34.789 1504.4595 22:16:21.75M 2015-10-06T21:14:15.425Z|I-OCEAN7-304-XXXX| 25.73 14.253 41.962 34.787 1504.4559 22:16:21.95M 2015-10-06T21:14:15.630Z|I-OCEAN7-304-XXXX| 25.73 14.252 41.962 34.786 1504.4548 22:16:22.17M 2015-10-06T21:14:15.835Z|I-OCEAN7-304-XXXX| 25.73 14.252 41.962 34.786 1504.4539 22:16:22.37M 2015-10-06T21:14:16.040Z|I-OCEAN7-304-XXXX| 25.74 14.252 41.961 34.785 1504.4526 22:16:22.57M 2015-10-06T21:14:16.240Z|I-OCEAN7-304-XXXX| 25.73 14.252 41.960 34.785 1504.4510 22:16:22.77M 2015-10-06T21:14:16.440Z|I-OCEAN7-304-XXXX| 25.70 14.252 41.959 34.784 1504.4490 22:16:22.96M 2015-10-06T21:14:16.645Z|I-OCEAN7-304-XXXX| 25.70 14.252 41.958 34.783 1504.4486 22:16:23.18M 2015-10-06T21:14:16.850Z|I-OCEAN7-304-XXXX| 25.74 14.252 41.958 34.782 1504.4495 22:16:23.38M 2015-10-06T21:14:17.055Z|I-OCEAN7-304-XXXX| 25.73 14.252 41.958 34.782 1504.4500 22:16:23.58M 2015-10-06T21:14:17.255Z|I-OCEAN7-304-XXXX| 25.70 14.253 41.957 34.782 1504.4497 22:16:23.78M 2015-10-06T21:14:17.460Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.958 34.783 1504.4504 22:16:24.00M 2015-10-06T21:14:17.671Z|I-OCEAN7-304-XXXX| 25.69 14.253 41.959 34.783 1504.4518 22:16:24.20M 2015-10-06T21:14:17.865Z|I-OCEAN7-304-XXXX| 25.71 14.253 41.960 34.784 1504.4530 22:16:24.40M 2015-10-06T21:14:18.070Z|I-OCEAN7-304-XXXX| 25.69 14.253 41.961 34.785 1504.4546 22:16:24.60M 2015-10-06T21:14:18.270Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.961 34.785 1504.4562 22:16:24.79M 2015-10-06T21:14:18.491Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.962 34.785 1504.4572 22:16:25.01M 2015-10-06T21:14:18.676Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.962 34.785 1504.4580 22:16:25.23M 2015-10-06T21:14:18.880Z|I-OCEAN7-304-XXXX| 25.70 14.254 41.963 34.785 1504.4583 22:16:25.41M 2015-10-06T21:14:19.085Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.963 34.785 1504.4586 22:16:25.61M 2015-10-06T21:14:19.285Z|I-OCEAN7-304-XXXX| 25.71 14.254 41.963 34.785 1504.4592 22:16:25.81M 2015-10-06T21:14:19.490Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.963 34.785 1504.4603 22:16:26.03M 2015-10-06T21:14:19.690Z|I-OCEAN7-304-XXXX| 25.76 14.254 41.963 34.786 1504.4603 22:16:26.23M 2015-10-06T21:14:19.895Z|I-OCEAN7-304-XXXX| 25.76 14.254 41.964 34.786 1504.4609 22:16:26.42M 2015-10-06T21:14:20.095Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.964 34.786 1504.4607 22:16:26.63M 2015-10-06T21:14:20.300Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.964 34.786 1504.4614 22:16:26.82M 2015-10-06T21:14:20.500Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.964 34.786 1504.4618 22:16:27.04M 2015-10-06T21:14:20.712Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.964 34.785 1504.4624 22:16:27.24M 2015-10-06T21:14:20.905Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.964 34.785 1504.4636 22:16:27.44M 2015-10-06T21:14:21.111Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.964 34.785 1504.4639 22:16:27.64M 2015-10-06T21:14:21.316Z|I-OCEAN7-304-XXXX| 25.75 14.255 41.964 34.786 1504.4640 22:16:27.84M 2015-10-06T21:14:21.521Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.964 34.785 1504.4633 22:16:28.06M 2015-10-06T21:14:21.726Z|I-OCEAN7-304-XXXX| 25.71 14.256 41.964 34.785 1504.4628 22:16:28.26M 2015-10-06T21:14:21.926Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.963 34.785 1504.4626 22:16:28.46M 2015-10-06T21:14:22.130Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.964 34.785 1504.4631 22:16:28.65M 2015-10-06T21:14:22.330Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.964 34.785 1504.4630 22:16:28.86M 2015-10-06T21:14:22.536Z|I-OCEAN7-304-XXXX| 25.69 14.256 41.964 34.785 1504.4639 22:16:29.08M 2015-10-06T21:14:22.741Z|I-OCEAN7-304-XXXX| 25.73 14.256 41.965 34.786 1504.4655 22:16:29.27M 2015-10-06T21:14:22.956Z|I-OCEAN7-304-XXXX| 25.69 14.256 41.965 34.786 1504.4641 22:16:29.47M 2015-10-06T21:14:23.141Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.965 34.787 1504.4644 22:16:29.69M 2015-10-06T21:14:23.346Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.966 34.788 1504.4640 22:16:29.87M 2015-10-06T21:14:23.551Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.966 34.788 1504.4634 22:16:30.09M 2015-10-06T21:14:23.751Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.965 34.787 1504.4637 22:16:30.29M 2015-10-06T21:14:23.956Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.965 34.787 1504.4634 22:16:30.48M 2015-10-06T21:14:24.156Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.965 34.787 1504.4633 22:16:30.68M 2015-10-06T21:14:24.361Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.965 34.787 1504.4637 22:16:30.88M 2015-10-06T21:14:24.566Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.966 34.788 1504.4650 22:16:31.10M 2015-10-06T21:14:24.766Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.967 34.788 1504.4663 22:16:31.30M 2015-10-06T21:14:24.971Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.967 34.788 1504.4661 22:16:31.50M 2015-10-06T21:14:25.171Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.967 34.788 1504.4657 22:16:31.70M 2015-10-06T21:14:25.376Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.966 34.788 1504.4648 22:16:31.90M 2015-10-06T21:14:25.581Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.966 34.788 1504.4650 22:16:32.12M 2015-10-06T21:14:25.781Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.966 34.787 1504.4647 22:16:32.32M 2015-10-06T21:14:25.986Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.966 34.787 1504.4648 22:16:32.51M 2015-10-06T21:14:26.186Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.966 34.787 1504.4652 22:16:32.72M 2015-10-06T21:14:26.391Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.965 34.786 1504.4652 22:16:32.91M 2015-10-06T21:14:26.596Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.966 34.787 1504.4666 22:16:33.13M 2015-10-06T21:14:26.801Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.967 34.788 1504.4668 22:16:33.33M 2015-10-06T21:14:27.001Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.967 34.789 1504.4663 22:16:33.53M 2015-10-06T21:14:27.206Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.967 34.789 1504.4664 22:16:33.73M 2015-10-06T21:14:27.421Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.967 34.788 1504.4658 22:16:33.93M 2015-10-06T21:14:27.606Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.966 34.788 1504.4642 22:16:34.16M 2015-10-06T21:14:27.811Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.966 34.788 1504.4633 22:16:34.34M 2015-10-06T21:14:28.016Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.966 34.788 1504.4633 22:16:34.55M 2015-10-06T21:14:28.216Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.966 34.788 1504.4637 22:16:34.74M 2015-10-06T21:14:28.421Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.966 34.788 1504.4641 22:16:34.94M 2015-10-06T21:14:28.626Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.966 34.789 1504.4634 22:16:35.16M 2015-10-06T21:14:28.826Z|I-OCEAN7-304-XXXX| 25.70 14.254 41.966 34.789 1504.4631 22:16:35.36M 2015-10-06T21:14:29.031Z|I-OCEAN7-304-XXXX| 25.70 14.254 41.960 34.783 1504.4563 22:16:35.56M 2015-10-06T21:14:29.231Z|I-OCEAN7-304-XXXX| 25.71 14.254 41.959 34.782 1504.4558 22:16:35.76M 2015-10-06T21:14:29.436Z|I-OCEAN7-304-XXXX| 25.71 14.254 41.959 34.782 1504.4554 22:16:35.96M 2015-10-06T21:14:29.641Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.959 34.781 1504.4556 22:16:36.18M 2015-10-06T21:14:29.841Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.958 34.781 1504.4556 22:16:36.38M 2015-10-06T21:14:30.046Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.958 34.781 1504.4557 22:16:36.57M 2015-10-06T21:14:30.251Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.958 34.781 1504.4557 22:16:36.77M 2015-10-06T21:14:30.451Z|I-OCEAN7-304-XXXX| 25.77 14.255 41.958 34.780 1504.4570 22:16:36.97M 2015-10-06T21:14:30.656Z|I-OCEAN7-304-XXXX| 25.76 14.255 41.959 34.782 1504.4578 22:16:37.19M 2015-10-06T21:14:30.861Z|I-OCEAN7-304-XXXX| 25.76 14.255 41.960 34.783 1504.4580 22:16:37.39M 2015-10-06T21:14:31.072Z|I-OCEAN7-304-XXXX| 25.75 14.254 41.961 34.783 1504.4574 22:16:37.59M 2015-10-06T21:14:31.261Z|I-OCEAN7-304-XXXX| 25.78 14.254 41.961 34.784 1504.4589 22:16:37.79M 2015-10-06T21:14:31.466Z|I-OCEAN7-304-XXXX| 25.78 14.254 41.962 34.785 1504.4597 22:16:38.01M 2015-10-06T21:14:31.671Z|I-OCEAN7-304-XXXX| 25.78 14.254 41.964 34.786 1504.4614 22:16:38.20M 2015-10-06T21:14:31.891Z|I-OCEAN7-304-XXXX| 25.78 14.254 41.965 34.788 1504.4625 22:16:38.41M 2015-10-06T21:14:32.076Z|I-OCEAN7-304-XXXX| 25.75 14.254 41.966 34.788 1504.4622 22:16:38.62M 2015-10-06T21:14:32.276Z|I-OCEAN7-304-XXXX| 25.76 14.254 41.967 34.789 1504.4637 22:16:38.80M 2015-10-06T21:14:32.486Z|I-OCEAN7-304-XXXX| 25.75 14.254 41.968 34.790 1504.4645 22:16:39.02M 2015-10-06T21:14:32.686Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.968 34.790 1504.4646 22:16:39.22M 2015-10-06T21:14:32.886Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.967 34.790 1504.4642 22:16:39.42M 2015-10-06T21:14:33.091Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.967 34.789 1504.4642 22:16:39.62M 2015-10-06T21:14:33.296Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.967 34.789 1504.4648 22:16:39.82M 2015-10-06T21:14:33.496Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.967 34.789 1504.4653 22:16:40.04M 2015-10-06T21:14:33.701Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.967 34.789 1504.4661 22:16:40.24M 2015-10-06T21:14:33.906Z|I-OCEAN7-304-XXXX| 25.75 14.255 41.967 34.789 1504.4666 22:16:40.43M 2015-10-06T21:14:34.106Z|I-OCEAN7-304-XXXX| 25.77 14.255 41.967 34.788 1504.4675 22:16:40.64M 2015-10-06T21:14:34.306Z|I-OCEAN7-304-XXXX| 25.77 14.256 41.967 34.788 1504.4674 22:16:40.83M 2015-10-06T21:14:34.516Z|I-OCEAN7-304-XXXX| 25.77 14.256 41.967 34.788 1504.4683 22:16:41.05M 2015-10-06T21:14:34.717Z|I-OCEAN7-304-XXXX| 25.71 14.256 41.966 34.787 1504.4672 22:16:41.25M 2015-10-06T21:14:34.921Z|I-OCEAN7-304-XXXX| 25.69 14.256 41.965 34.786 1504.4662 22:16:41.45M 2015-10-06T21:14:35.121Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.965 34.786 1504.4666 22:16:41.65M 2015-10-06T21:14:35.326Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.964 34.785 1504.4656 22:16:41.85M 2015-10-06T21:14:35.526Z|I-OCEAN7-304-XXXX| 25.71 14.257 41.964 34.785 1504.4659 22:16:42.07M 2015-10-06T21:14:35.726Z|I-OCEAN7-304-XXXX| 25.74 14.257 41.965 34.785 1504.4667 22:16:42.27M 2015-10-06T21:14:35.936Z|I-OCEAN7-304-XXXX| 25.74 14.257 41.965 34.786 1504.4677 22:16:42.46M 2015-10-06T21:14:36.136Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.966 34.786 1504.4669 22:16:42.67M 2015-10-06T21:14:36.356Z|I-OCEAN7-304-XXXX| 25.69 14.256 41.966 34.786 1504.4663 22:16:42.86M 2015-10-06T21:14:36.541Z|I-OCEAN7-304-XXXX| 25.69 14.256 41.965 34.786 1504.4657 22:16:43.10M 2015-10-06T21:14:36.746Z|I-OCEAN7-304-XXXX| 25.69 14.256 41.965 34.786 1504.4648 22:16:43.28M 2015-10-06T21:14:36.951Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.965 34.786 1504.4650 22:16:43.48M 2015-10-06T21:14:37.152Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.965 34.786 1504.4657 22:16:43.68M 2015-10-06T21:14:37.356Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.965 34.786 1504.4657 22:16:43.88M 2015-10-06T21:14:37.561Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.964 34.785 1504.4642 22:16:44.10M 2015-10-06T21:14:37.761Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.964 34.786 1504.4628 22:16:44.30M 2015-10-06T21:14:37.961Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.964 34.786 1504.4637 22:16:44.50M 2015-10-06T21:14:38.166Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.965 34.787 1504.4644 22:16:44.69M 2015-10-06T21:14:38.371Z|I-OCEAN7-304-XXXX| 25.71 14.256 41.965 34.787 1504.4650 22:16:44.89M 2015-10-06T21:14:38.571Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.965 34.787 1504.4644 22:16:45.11M 2015-10-06T21:14:38.771Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.965 34.787 1504.4640 22:16:45.31M 2015-10-06T21:14:38.976Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.965 34.787 1504.4633 22:16:45.51M 2015-10-06T21:14:39.191Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.965 34.787 1504.4628 22:16:45.71M 2015-10-06T21:14:39.386Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.965 34.787 1504.4619 22:16:45.91M 2015-10-06T21:14:39.586Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.965 34.788 1504.4614 22:16:46.13M 2015-10-06T21:14:39.791Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.965 34.788 1504.4612 22:16:46.32M 2015-10-06T21:14:39.991Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.966 34.789 1504.4617 22:16:46.53M 2015-10-06T21:14:40.196Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.965 34.788 1504.4611 22:16:46.72M 2015-10-06T21:14:40.396Z|I-OCEAN7-304-XXXX| 25.70 14.254 41.965 34.788 1504.4602 22:16:46.92M 2015-10-06T21:14:40.606Z|I-OCEAN7-304-XXXX| 25.70 14.254 41.965 34.788 1504.4607 22:16:47.14M 2015-10-06T21:14:40.821Z|I-OCEAN7-304-XXXX| 25.71 14.254 41.966 34.789 1504.4615 22:16:47.34M 2015-10-06T21:14:41.011Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.965 34.788 1504.4620 22:16:47.56M 2015-10-06T21:14:41.211Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.965 34.787 1504.4614 22:16:47.74M 2015-10-06T21:14:41.416Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.965 34.787 1504.4614 22:16:47.94M 2015-10-06T21:14:41.621Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.964 34.786 1504.4618 22:16:48.16M 2015-10-06T21:14:41.822Z|I-OCEAN7-304-XXXX| 25.76 14.255 41.964 34.786 1504.4622 22:16:48.36M 2015-10-06T21:14:42.027Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.964 34.786 1504.4603 22:16:48.56M 2015-10-06T21:14:42.227Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.964 34.786 1504.4601 22:16:48.75M 2015-10-06T21:14:42.427Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.964 34.786 1504.4604 22:16:48.95M 2015-10-06T21:14:42.631Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.964 34.787 1504.4611 22:16:49.17M 2015-10-06T21:14:42.837Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.964 34.787 1504.4606 22:16:49.37M 2015-10-06T21:14:43.042Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.964 34.786 1504.4602 22:16:49.57M 2015-10-06T21:14:43.247Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.964 34.787 1504.4600 22:16:49.77M 2015-10-06T21:14:43.447Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.965 34.787 1504.4615 22:16:49.97M 2015-10-06T21:14:43.647Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.965 34.788 1504.4623 22:16:50.19M 2015-10-06T21:14:43.852Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.965 34.787 1504.4618 22:16:50.38M 2015-10-06T21:14:44.051Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.965 34.788 1504.4620 22:16:50.58M 2015-10-06T21:14:44.257Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.965 34.788 1504.4626 22:16:50.78M 2015-10-06T21:14:44.471Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.966 34.788 1504.4635 22:16:51.00M 2015-10-06T21:14:44.666Z|I-OCEAN7-304-XXXX| 25.79 14.255 41.967 34.789 1504.4657 22:16:51.20M 2015-10-06T21:14:44.867Z|I-OCEAN7-304-XXXX| 25.80 14.255 41.968 34.790 1504.4666 22:16:51.40M 2015-10-06T21:14:45.067Z|I-OCEAN7-304-XXXX| 25.78 14.255 41.968 34.790 1504.4666 22:16:51.60M 2015-10-06T21:14:45.292Z|I-OCEAN7-304-XXXX| 25.78 14.254 41.968 34.791 1504.4667 22:16:51.80M 2015-10-06T21:14:45.477Z|I-OCEAN7-304-XXXX| 25.79 14.254 41.968 34.791 1504.4662 22:16:52.03M 2015-10-06T21:14:45.682Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.968 34.791 1504.4653 22:16:52.22M 2015-10-06T21:14:45.882Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.968 34.791 1504.4644 22:16:52.42M 2015-10-06T21:14:46.087Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.968 34.791 1504.4637 22:16:52.61M 2015-10-06T21:14:46.287Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.967 34.791 1504.4639 22:16:52.81M 2015-10-06T21:14:46.492Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.967 34.790 1504.4636 22:16:53.03M 2015-10-06T21:14:46.697Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.967 34.790 1504.4625 22:16:53.23M 2015-10-06T21:14:46.897Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.967 34.790 1504.4630 22:16:53.43M 2015-10-06T21:14:47.102Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.967 34.790 1504.4635 22:16:53.63M 2015-10-06T21:14:47.302Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.967 34.790 1504.4635 22:16:53.83M 2015-10-06T21:14:47.507Z|I-OCEAN7-304-XXXX| 25.79 14.254 41.967 34.790 1504.4636 22:16:54.05M 2015-10-06T21:14:47.712Z|I-OCEAN7-304-XXXX| 25.75 14.254 41.966 34.789 1504.4620 22:16:54.25M 2015-10-06T21:14:47.917Z|I-OCEAN7-304-XXXX| 25.75 14.254 41.965 34.788 1504.4618 22:16:54.45M 2015-10-06T21:14:48.113Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.965 34.787 1504.4609 22:16:54.65M 2015-10-06T21:14:48.317Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.964 34.786 1504.4604 22:16:54.84M 2015-10-06T21:14:48.522Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.963 34.785 1504.4601 22:16:55.06M 2015-10-06T21:14:48.727Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.962 34.784 1504.4597 22:16:55.26M 2015-10-06T21:14:48.927Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.962 34.784 1504.4592 22:16:55.46M 2015-10-06T21:14:49.132Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.962 34.784 1504.4590 22:16:55.66M 2015-10-06T21:14:49.332Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.962 34.785 1504.4581 22:16:55.86M 2015-10-06T21:14:49.537Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.962 34.785 1504.4573 22:16:56.07M 2015-10-06T21:14:49.757Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.962 34.785 1504.4570 22:16:56.27M 2015-10-06T21:14:49.942Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.962 34.785 1504.4572 22:16:56.49M 2015-10-06T21:14:50.142Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.962 34.784 1504.4567 22:16:56.67M 2015-10-06T21:14:50.352Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.961 34.784 1504.4568 22:16:56.87M 2015-10-06T21:14:50.552Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.961 34.784 1504.4559 22:16:57.09M 2015-10-06T21:14:50.757Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.962 34.785 1504.4573 22:16:57.29M 2015-10-06T21:14:50.957Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.962 34.785 1504.4576 22:16:57.49M 2015-10-06T21:14:51.162Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.963 34.786 1504.4578 22:16:57.69M 2015-10-06T21:14:51.367Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.973 34.795 1504.4686 22:16:57.89M 2015-10-06T21:14:51.567Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.971 34.794 1504.4659 22:16:58.11M 2015-10-06T21:14:51.772Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.970 34.793 1504.4651 22:16:58.31M 2015-10-06T21:14:51.977Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.969 34.792 1504.4635 22:16:58.50M 2015-10-06T21:14:52.172Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.968 34.791 1504.4631 22:16:58.71M 2015-10-06T21:14:52.377Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.966 34.789 1504.4624 22:16:58.90M 2015-10-06T21:14:52.582Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.965 34.787 1504.4614 22:16:59.12M 2015-10-06T21:14:52.782Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.965 34.787 1504.4615 22:16:59.32M 2015-10-06T21:14:52.987Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.965 34.787 1504.4615 22:16:59.52M 2015-10-06T21:14:53.194Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.965 34.787 1504.4629 22:16:59.72M 2015-10-06T21:14:53.394Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.965 34.788 1504.4628 22:16:59.92M 2015-10-06T21:14:53.597Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.966 34.788 1504.4630 22:17:00.13M 2015-10-06T21:14:53.832Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.966 34.788 1504.4635 22:17:00.34M 2015-10-06T21:14:54.002Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.967 34.788 1504.4647 22:17:00.53M 2015-10-06T21:14:54.222Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.966 34.788 1504.4642 22:17:00.73M 2015-10-06T21:14:54.407Z|I-OCEAN7-304-XXXX| 25.79 14.254 41.966 34.788 1504.4642 22:17:00.95M 2015-10-06T21:14:54.612Z|I-OCEAN7-304-XXXX| 25.79 14.255 41.965 34.787 1504.4636 22:17:01.15M 2015-10-06T21:14:54.817Z|I-OCEAN7-304-XXXX| 25.79 14.255 41.964 34.786 1504.4630 22:17:01.35M 2015-10-06T21:14:55.017Z|I-OCEAN7-304-XXXX| 25.82 14.255 41.963 34.786 1504.4624 22:17:01.55M 2015-10-06T21:14:55.222Z|I-OCEAN7-304-XXXX| 25.83 14.255 41.963 34.785 1504.4623 22:17:01.75M 2015-10-06T21:14:55.422Z|I-OCEAN7-304-XXXX| 25.83 14.255 41.966 34.788 1504.4657 22:17:01.95M 2015-10-06T21:14:55.627Z|I-OCEAN7-304-XXXX| 25.83 14.255 41.967 34.789 1504.4666 22:17:02.17M 2015-10-06T21:14:55.827Z|I-OCEAN7-304-XXXX| 25.84 14.255 41.967 34.789 1504.4666 22:17:02.37M 2015-10-06T21:14:56.034Z|I-OCEAN7-304-XXXX| 25.84 14.255 41.966 34.788 1504.4653 22:17:02.56M 2015-10-06T21:14:56.237Z|I-OCEAN7-304-XXXX| 25.84 14.254 41.968 34.790 1504.4674 22:17:02.76M 2015-10-06T21:14:56.442Z|I-OCEAN7-304-XXXX| 25.84 14.254 41.969 34.791 1504.4680 22:17:02.96M 2015-10-06T21:14:56.671Z|I-OCEAN7-304-XXXX| 25.84 14.254 41.969 34.791 1504.4678 22:17:03.18M 2015-10-06T21:14:56.842Z|I-OCEAN7-304-XXXX| 25.81 14.254 41.969 34.792 1504.4675 22:17:03.38M 2015-10-06T21:14:57.052Z|I-OCEAN7-304-XXXX| 25.81 14.254 41.970 34.792 1504.4673 22:17:03.58M 2015-10-06T21:14:57.252Z|I-OCEAN7-304-XXXX| 25.78 14.254 41.970 34.792 1504.4674 22:17:03.78M 2015-10-06T21:14:57.452Z|I-OCEAN7-304-XXXX| 25.76 14.254 41.970 34.792 1504.4680 22:17:04.00M 2015-10-06T21:14:57.657Z|I-OCEAN7-304-XXXX| 25.76 14.254 41.971 34.793 1504.4694 22:17:04.19M 2015-10-06T21:14:57.862Z|I-OCEAN7-304-XXXX| 25.75 14.254 41.971 34.793 1504.4690 22:17:04.40M 2015-10-06T21:14:58.067Z|I-OCEAN7-304-XXXX| 25.75 14.254 41.971 34.793 1504.4684 22:17:04.59M 2015-10-06T21:14:58.262Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.971 34.793 1504.4681 22:17:04.79M 2015-10-06T21:14:58.475Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.971 34.793 1504.4673 22:17:05.01M 2015-10-06T21:14:58.687Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.971 34.793 1504.4672 22:17:05.21M 2015-10-06T21:14:58.877Z|I-OCEAN7-304-XXXX| 25.75 14.254 41.968 34.790 1504.4645 22:17:05.43M 2015-10-06T21:14:59.082Z|I-OCEAN7-304-XXXX| 25.76 14.254 41.971 34.793 1504.4685 22:17:05.61M 2015-10-06T21:14:59.282Z|I-OCEAN7-304-XXXX| 25.76 14.254 41.971 34.794 1504.4685 22:17:05.81M 2015-10-06T21:14:59.487Z|I-OCEAN7-304-XXXX| 25.70 14.254 41.971 34.793 1504.4667 22:17:06.03M 2015-10-06T21:14:59.711Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.970 34.793 1504.4656 22:17:06.23M 2015-10-06T21:14:59.892Z|I-OCEAN7-304-XXXX| 25.70 14.254 41.969 34.792 1504.4650 22:17:06.42M