2015-10-06T21:13:00.107Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.967 34.789 1504.4662 22:15:06.63M 2015-10-06T21:13:00.307Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.968 34.789 1504.4679 22:15:06.83M 2015-10-06T21:13:00.507Z|I-OCEAN7-304-XXXX| 25.71 14.256 41.968 34.789 1504.4681 22:15:07.05M 2015-10-06T21:13:00.712Z|I-OCEAN7-304-XXXX| 25.71 14.256 41.969 34.789 1504.4694 22:15:07.24M 2015-10-06T21:13:00.912Z|I-OCEAN7-304-XXXX| 25.74 14.256 41.969 34.789 1504.4701 22:15:07.44M 2015-10-06T21:13:01.117Z|I-OCEAN7-304-XXXX| 25.75 14.256 41.969 34.789 1504.4703 22:15:07.64M 2015-10-06T21:13:01.322Z|I-OCEAN7-304-XXXX| 25.75 14.256 41.975 34.795 1504.4777 22:15:07.84M 2015-10-06T21:13:01.522Z|I-OCEAN7-304-XXXX| 25.79 14.256 41.976 34.796 1504.4790 22:15:08.06M 2015-10-06T21:13:01.727Z|I-OCEAN7-304-XXXX| 25.79 14.256 41.976 34.796 1504.4788 22:15:08.26M 2015-10-06T21:13:01.932Z|I-OCEAN7-304-XXXX| 25.79 14.256 41.976 34.796 1504.4783 22:15:08.46M 2015-10-06T21:13:02.132Z|I-OCEAN7-304-XXXX| 25.78 14.256 41.976 34.796 1504.4789 22:15:08.66M 2015-10-06T21:13:02.333Z|I-OCEAN7-304-XXXX| 25.77 14.256 41.976 34.796 1504.4794 22:15:08.86M 2015-10-06T21:13:02.557Z|I-OCEAN7-304-XXXX| 25.78 14.257 41.977 34.796 1504.4802 22:15:09.07M 2015-10-06T21:13:02.742Z|I-OCEAN7-304-XXXX| 25.80 14.257 41.976 34.796 1504.4814 22:15:09.29M 2015-10-06T21:13:02.947Z|I-OCEAN7-304-XXXX| 25.80 14.257 41.975 34.795 1504.4807 22:15:09.47M 2015-10-06T21:13:03.147Z|I-OCEAN7-304-XXXX| 25.79 14.257 41.975 34.794 1504.4792 22:15:09.67M 2015-10-06T21:13:03.354Z|I-OCEAN7-304-XXXX| 25.78 14.257 41.974 34.793 1504.4771 22:15:09.87M 2015-10-06T21:13:03.557Z|I-OCEAN7-304-XXXX| 25.75 14.256 41.973 34.793 1504.4752 22:15:10.09M 2015-10-06T21:13:03.758Z|I-OCEAN7-304-XXXX| 25.75 14.258 41.972 34.791 1504.4772 22:15:10.29M 2015-10-06T21:13:03.962Z|I-OCEAN7-304-XXXX| 25.75 14.258 41.971 34.790 1504.4771 22:15:10.49M 2015-10-06T21:13:04.167Z|I-OCEAN7-304-XXXX| 25.76 14.258 41.970 34.789 1504.4767 22:15:10.69M 2015-10-06T21:13:04.367Z|I-OCEAN7-304-XXXX| 25.76 14.258 41.969 34.788 1504.4756 22:15:10.89M 2015-10-06T21:13:04.572Z|I-OCEAN7-304-XXXX| 25.76 14.258 41.969 34.787 1504.4746 22:15:11.10M 2015-10-06T21:13:04.772Z|I-OCEAN7-304-XXXX| 25.75 14.258 41.968 34.787 1504.4745 22:15:11.31M 2015-10-06T21:13:04.977Z|I-OCEAN7-304-XXXX| 25.78 14.258 41.968 34.786 1504.4745 22:15:11.50M 2015-10-06T21:13:05.177Z|I-OCEAN7-304-XXXX| 25.74 14.258 41.968 34.786 1504.4740 22:15:11.70M 2015-10-06T21:13:05.391Z|I-OCEAN7-304-XXXX| 25.74 14.258 41.968 34.786 1504.4733 22:15:11.90M 2015-10-06T21:13:05.587Z|I-OCEAN7-304-XXXX| 25.73 14.258 41.967 34.786 1504.4723 22:15:12.12M 2015-10-06T21:13:05.797Z|I-OCEAN7-304-XXXX| 25.73 14.257 41.968 34.787 1504.4717 22:15:12.32M 2015-10-06T21:13:05.994Z|I-OCEAN7-304-XXXX| 25.76 14.257 41.968 34.788 1504.4718 22:15:12.52M 2015-10-06T21:13:06.197Z|I-OCEAN7-304-XXXX| 25.81 14.257 41.968 34.788 1504.4729 22:15:12.72M 2015-10-06T21:13:06.397Z|I-OCEAN7-304-XXXX| 25.74 14.257 41.969 34.789 1504.4719 22:15:12.92M 2015-10-06T21:13:06.602Z|I-OCEAN7-304-XXXX| 25.76 14.257 41.970 34.790 1504.4724 22:15:13.14M 2015-10-06T21:13:06.802Z|I-OCEAN7-304-XXXX| 25.73 14.256 41.970 34.790 1504.4716 22:15:13.33M 2015-10-06T21:13:07.022Z|I-OCEAN7-304-XXXX| 25.73 14.256 41.970 34.791 1504.4709 22:15:13.53M 2015-10-06T21:13:07.207Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.970 34.791 1504.4705 22:15:13.75M 2015-10-06T21:13:07.412Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.971 34.791 1504.4709 22:15:13.93M 2015-10-06T21:13:07.617Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.971 34.792 1504.4712 22:15:14.15M 2015-10-06T21:13:07.831Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.972 34.793 1504.4708 22:15:14.35M 2015-10-06T21:13:08.023Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.972 34.793 1504.4712 22:15:14.54M 2015-10-06T21:13:08.223Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.972 34.793 1504.4712 22:15:14.75M 2015-10-06T21:13:08.427Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.972 34.793 1504.4708 22:15:14.94M 2015-10-06T21:13:08.634Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.972 34.794 1504.4702 22:15:15.17M 2015-10-06T21:13:08.837Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.972 34.794 1504.4700 22:15:15.36M 2015-10-06T21:13:09.037Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.972 34.794 1504.4695 22:15:15.56M 2015-10-06T21:13:09.237Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.972 34.794 1504.4685 22:15:15.76M 2015-10-06T21:13:09.442Z|I-OCEAN7-304-XXXX| 25.71 14.254 41.971 34.793 1504.4677 22:15:15.96M 2015-10-06T21:13:09.647Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.970 34.793 1504.4652 22:15:16.18M 2015-10-06T21:13:09.847Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.970 34.793 1504.4637 22:15:16.38M 2015-10-06T21:13:10.052Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.969 34.793 1504.4629 22:15:16.58M 2015-10-06T21:13:10.258Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.970 34.793 1504.4625 22:15:16.78M 2015-10-06T21:13:10.458Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.970 34.793 1504.4633 22:15:17.00M 2015-10-06T21:13:10.662Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.970 34.793 1504.4628 22:15:17.19M 2015-10-06T21:13:10.868Z|I-OCEAN7-304-XXXX| 25.69 14.253 41.970 34.794 1504.4642 22:15:17.39M 2015-10-06T21:13:11.067Z|I-OCEAN7-304-XXXX| 25.69 14.253 41.970 34.793 1504.4634 22:15:17.59M 2015-10-06T21:13:11.274Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.970 34.794 1504.4641 22:15:17.79M 2015-10-06T21:13:11.493Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.970 34.793 1504.4645 22:15:18.01M 2015-10-06T21:13:11.677Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.971 34.794 1504.4646 22:15:18.23M 2015-10-06T21:13:11.877Z|I-OCEAN7-304-XXXX| 25.72 14.253 41.971 34.794 1504.4661 22:15:18.41M 2015-10-06T21:13:12.077Z|I-OCEAN7-304-XXXX| 25.72 14.253 41.971 34.794 1504.4659 22:15:18.61M 2015-10-06T21:13:12.287Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.971 34.794 1504.4662 22:15:18.80M 2015-10-06T21:13:12.493Z|I-OCEAN7-304-XXXX| 25.72 14.253 41.971 34.794 1504.4655 22:15:19.03M 2015-10-06T21:13:12.688Z|I-OCEAN7-304-XXXX| 25.71 14.253 41.971 34.794 1504.4663 22:15:19.23M 2015-10-06T21:13:12.898Z|I-OCEAN7-304-XXXX| 25.71 14.254 41.972 34.794 1504.4674 22:15:19.42M 2015-10-06T21:13:13.098Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.972 34.795 1504.4673 22:15:19.62M 2015-10-06T21:13:13.303Z|I-OCEAN7-304-XXXX| 25.71 14.254 41.973 34.795 1504.4694 22:15:19.82M 2015-10-06T21:13:13.503Z|I-OCEAN7-304-XXXX| 25.75 14.254 41.973 34.796 1504.4702 22:15:20.04M 2015-10-06T21:13:13.708Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.974 34.797 1504.4708 22:15:20.24M 2015-10-06T21:13:13.914Z|I-OCEAN7-304-XXXX| 25.75 14.254 41.975 34.798 1504.4719 22:15:20.44M 2015-10-06T21:13:14.113Z|I-OCEAN7-304-XXXX| 25.71 14.254 41.976 34.798 1504.4727 22:15:20.64M 2015-10-06T21:13:14.318Z|I-OCEAN7-304-XXXX| 25.71 14.254 41.976 34.798 1504.4731 22:15:20.84M 2015-10-06T21:13:14.518Z|I-OCEAN7-304-XXXX| 25.71 14.254 41.976 34.798 1504.4734 22:15:21.06M 2015-10-06T21:13:14.723Z|I-OCEAN7-304-XXXX| 25.75 14.254 41.976 34.798 1504.4730 22:15:21.25M 2015-10-06T21:13:14.928Z|I-OCEAN7-304-XXXX| 25.76 14.254 41.975 34.797 1504.4731 22:15:21.46M 2015-10-06T21:13:15.128Z|I-OCEAN7-304-XXXX| 25.77 14.254 41.975 34.796 1504.4735 22:15:21.65M 2015-10-06T21:13:15.333Z|I-OCEAN7-304-XXXX| 25.76 14.254 41.975 34.796 1504.4738 22:15:21.85M 2015-10-06T21:13:15.551Z|I-OCEAN7-304-XXXX| 25.75 14.254 41.974 34.796 1504.4730 22:15:22.07M 2015-10-06T21:13:15.738Z|I-OCEAN7-304-XXXX| 25.78 14.254 41.974 34.796 1504.4730 22:15:22.27M 2015-10-06T21:13:15.958Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.974 34.795 1504.4728 22:15:22.47M 2015-10-06T21:13:16.143Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.974 34.795 1504.4729 22:15:22.68M 2015-10-06T21:13:16.348Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.973 34.794 1504.4727 22:15:22.87M 2015-10-06T21:13:16.548Z|I-OCEAN7-304-XXXX| 25.76 14.255 41.973 34.793 1504.4734 22:15:23.09M 2015-10-06T21:13:16.753Z|I-OCEAN7-304-XXXX| 25.76 14.255 41.972 34.793 1504.4717 22:15:23.28M 2015-10-06T21:13:16.958Z|I-OCEAN7-304-XXXX| 25.75 14.255 41.972 34.793 1504.4711 22:15:23.48M 2015-10-06T21:13:17.158Z|I-OCEAN7-304-XXXX| 25.75 14.255 41.971 34.792 1504.4709 22:15:23.68M 2015-10-06T21:13:17.358Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.972 34.792 1504.4717 22:15:23.88M 2015-10-06T21:13:17.568Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.972 34.793 1504.4720 22:15:24.10M 2015-10-06T21:13:17.768Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.973 34.794 1504.4731 22:15:24.30M 2015-10-06T21:13:17.968Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.974 34.795 1504.4733 22:15:24.50M 2015-10-06T21:13:18.173Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.974 34.795 1504.4731 22:15:24.70M 2015-10-06T21:13:18.378Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.973 34.794 1504.4734 22:15:24.90M 2015-10-06T21:13:18.578Z|I-OCEAN7-304-XXXX| 25.76 14.255 41.979 34.799 1504.4800 22:15:25.11M 2015-10-06T21:13:18.783Z|I-OCEAN7-304-XXXX| 25.73 14.256 41.974 34.794 1504.4745 22:15:25.31M 2015-10-06T21:13:18.988Z|I-OCEAN7-304-XXXX| 25.73 14.256 41.973 34.793 1504.4736 22:15:25.51M 2015-10-06T21:13:19.188Z|I-OCEAN7-304-XXXX| 25.73 14.256 41.972 34.792 1504.4735 22:15:25.71M 2015-10-06T21:13:19.393Z|I-OCEAN7-304-XXXX| 25.74 14.256 41.971 34.791 1504.4730 22:15:25.91M 2015-10-06T21:13:19.598Z|I-OCEAN7-304-XXXX| 25.74 14.257 41.970 34.790 1504.4724 22:15:26.13M 2015-10-06T21:13:19.798Z|I-OCEAN7-304-XXXX| 25.71 14.257 41.969 34.789 1504.4719 22:15:26.33M 2015-10-06T21:13:19.998Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.969 34.789 1504.4723 22:15:26.53M 2015-10-06T21:13:20.203Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.969 34.789 1504.4727 22:15:26.72M 2015-10-06T21:13:20.423Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.970 34.790 1504.4731 22:15:26.93M 2015-10-06T21:13:20.613Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.973 34.792 1504.4755 22:15:27.16M 2015-10-06T21:13:20.813Z|I-OCEAN7-304-XXXX| 25.71 14.257 41.973 34.792 1504.4756 22:15:27.35M 2015-10-06T21:13:21.018Z|I-OCEAN7-304-XXXX| 25.73 14.257 41.973 34.793 1504.4758 22:15:27.54M 2015-10-06T21:13:21.218Z|I-OCEAN7-304-XXXX| 25.73 14.256 41.973 34.793 1504.4756 22:15:27.74M 2015-10-06T21:13:21.423Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.972 34.793 1504.4738 22:15:27.94M 2015-10-06T21:13:21.623Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.975 34.795 1504.4761 22:15:28.16M 2015-10-06T21:13:21.828Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.975 34.795 1504.4763 22:15:28.36M 2015-10-06T21:13:22.033Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.976 34.796 1504.4762 22:15:28.56M 2015-10-06T21:13:22.235Z|I-OCEAN7-304-XXXX| 25.71 14.256 41.975 34.796 1504.4763 22:15:28.76M 2015-10-06T21:13:22.438Z|I-OCEAN7-304-XXXX| 25.73 14.256 41.974 34.795 1504.4750 22:15:28.95M 2015-10-06T21:13:22.643Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.973 34.794 1504.4728 22:15:29.18M 2015-10-06T21:13:22.871Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.973 34.794 1504.4722 22:15:29.37M 2015-10-06T21:13:23.048Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.974 34.795 1504.4724 22:15:29.57M 2015-10-06T21:13:23.248Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.972 34.794 1504.4701 22:15:29.77M 2015-10-06T21:13:23.453Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.972 34.793 1504.4705 22:15:29.97M 2015-10-06T21:13:23.658Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.966 34.788 1504.4645 22:15:30.19M 2015-10-06T21:13:23.858Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.971 34.792 1504.4701 22:15:30.39M 2015-10-06T21:13:24.063Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.971 34.792 1504.4700 22:15:30.59M 2015-10-06T21:13:24.263Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.971 34.792 1504.4708 22:15:30.79M 2015-10-06T21:13:24.468Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.972 34.793 1504.4720 22:15:31.01M 2015-10-06T21:13:24.668Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.972 34.793 1504.4713 22:15:31.21M 2015-10-06T21:13:24.888Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.972 34.793 1504.4709 22:15:31.40M 2015-10-06T21:13:25.111Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.972 34.794 1504.4719 22:15:31.62M 2015-10-06T21:13:25.278Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.973 34.794 1504.4728 22:15:31.80M 2015-10-06T21:13:25.483Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.964 34.786 1504.4629 22:15:32.02M 2015-10-06T21:13:25.688Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.970 34.791 1504.4691 22:15:32.22M 2015-10-06T21:13:25.888Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.972 34.793 1504.4703 22:15:32.42M 2015-10-06T21:13:26.098Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.973 34.794 1504.4727 22:15:32.62M 2015-10-06T21:13:26.293Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.974 34.795 1504.4747 22:15:32.82M 2015-10-06T21:13:26.498Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.976 34.796 1504.4763 22:15:33.03M 2015-10-06T21:13:26.703Z|I-OCEAN7-304-XXXX| 25.75 14.256 41.977 34.798 1504.4783 22:15:33.23M 2015-10-06T21:13:26.903Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.978 34.798 1504.4781 22:15:33.43M 2015-10-06T21:13:27.108Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.978 34.799 1504.4784 22:15:33.63M 2015-10-06T21:13:27.308Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.977 34.798 1504.4764 22:15:33.83M 2015-10-06T21:13:27.515Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.976 34.797 1504.4751 22:15:34.05M 2015-10-06T21:13:27.714Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.975 34.796 1504.4739 22:15:34.25M 2015-10-06T21:13:27.918Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.974 34.796 1504.4727 22:15:34.45M 2015-10-06T21:13:28.123Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.973 34.795 1504.4714 22:15:34.64M 2015-10-06T21:13:28.323Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.973 34.794 1504.4713 22:15:34.85M 2015-10-06T21:13:28.528Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.973 34.794 1504.4709 22:15:35.07M 2015-10-06T21:13:28.728Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.972 34.793 1504.4697 22:15:35.26M 2015-10-06T21:13:28.933Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.971 34.793 1504.4694 22:15:35.46M 2015-10-06T21:13:29.138Z|I-OCEAN7-304-XXXX| 25.71 14.254 41.971 34.793 1504.4684 22:15:35.66M 2015-10-06T21:13:29.358Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.970 34.792 1504.4681 22:15:35.86M 2015-10-06T21:13:29.543Z|I-OCEAN7-304-XXXX| 25.75 14.254 41.969 34.791 1504.4674 22:15:36.10M 2015-10-06T21:13:29.743Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.969 34.791 1504.4669 22:15:36.28M 2015-10-06T21:13:29.948Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.970 34.792 1504.4672 22:15:36.48M 2015-10-06T21:13:30.155Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.970 34.792 1504.4680 22:15:36.68M 2015-10-06T21:13:30.354Z|I-OCEAN7-304-XXXX| 25.75 14.255 41.971 34.793 1504.4695 22:15:36.88M 2015-10-06T21:13:30.558Z|I-OCEAN7-304-XXXX| 25.75 14.254 41.972 34.793 1504.4698 22:15:37.10M 2015-10-06T21:13:30.791Z|I-OCEAN7-304-XXXX| 25.75 14.255 41.972 34.793 1504.4707 22:15:37.29M 2015-10-06T21:13:30.963Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.972 34.793 1504.4717 22:15:37.49M 2015-10-06T21:13:31.168Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.973 34.794 1504.4734 22:15:37.69M 2015-10-06T21:13:31.373Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.973 34.794 1504.4729 22:15:37.89M 2015-10-06T21:13:31.578Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.972 34.793 1504.4724 22:15:38.11M 2015-10-06T21:13:31.778Z|I-OCEAN7-304-XXXX| 25.75 14.256 41.973 34.793 1504.4736 22:15:38.31M 2015-10-06T21:13:31.983Z|I-OCEAN7-304-XXXX| 25.75 14.256 41.973 34.793 1504.4742 22:15:38.51M 2015-10-06T21:13:32.183Z|I-OCEAN7-304-XXXX| 25.75 14.260 41.973 34.790 1504.4823 22:15:38.71M 2015-10-06T21:13:32.383Z|I-OCEAN7-304-XXXX| 25.77 14.260 41.973 34.790 1504.4838 22:15:38.91M 2015-10-06T21:13:32.588Z|I-OCEAN7-304-XXXX| 25.77 14.260 41.973 34.790 1504.4843 22:15:39.12M 2015-10-06T21:13:32.788Z|I-OCEAN7-304-XXXX| 25.74 14.260 41.973 34.790 1504.4839 22:15:39.32M 2015-10-06T21:13:32.994Z|I-OCEAN7-304-XXXX| 25.74 14.260 41.973 34.790 1504.4844 22:15:39.52M 2015-10-06T21:13:33.194Z|I-OCEAN7-304-XXXX| 25.74 14.260 41.973 34.790 1504.4841 22:15:39.72M 2015-10-06T21:13:33.404Z|I-OCEAN7-304-XXXX| 25.74 14.260 41.974 34.790 1504.4847 22:15:39.92M 2015-10-06T21:13:33.609Z|I-OCEAN7-304-XXXX| 25.76 14.260 41.974 34.790 1504.4846 22:15:40.14M 2015-10-06T21:13:33.824Z|I-OCEAN7-304-XXXX| 25.74 14.260 41.974 34.791 1504.4830 22:15:40.34M 2015-10-06T21:13:34.032Z|I-OCEAN7-304-XXXX| 25.74 14.259 41.974 34.792 1504.4822 22:15:40.55M 2015-10-06T21:13:34.214Z|I-OCEAN7-304-XXXX| 25.71 14.258 41.974 34.792 1504.4805 22:15:40.74M 2015-10-06T21:13:34.414Z|I-OCEAN7-304-XXXX| 25.74 14.258 41.974 34.793 1504.4800 22:15:40.94M 2015-10-06T21:13:34.619Z|I-OCEAN7-304-XXXX| 25.74 14.257 41.975 34.794 1504.4799 22:15:41.15M 2015-10-06T21:13:34.824Z|I-OCEAN7-304-XXXX| 25.74 14.257 41.969 34.789 1504.4720 22:15:41.35M 2015-10-06T21:13:35.028Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.968 34.789 1504.4696 22:15:41.55M 2015-10-06T21:13:35.228Z|I-OCEAN7-304-XXXX| 25.69 14.257 41.968 34.788 1504.4695 22:15:41.75M 2015-10-06T21:13:35.435Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.967 34.787 1504.4695 22:15:41.95M 2015-10-06T21:13:35.634Z|I-OCEAN7-304-XXXX| 25.67 14.257 41.967 34.787 1504.4690 22:15:42.17M 2015-10-06T21:13:35.839Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.966 34.786 1504.4689 22:15:42.37M 2015-10-06T21:13:36.044Z|I-OCEAN7-304-XXXX| 25.72 14.257 41.966 34.785 1504.4686 22:15:42.57M 2015-10-06T21:13:36.244Z|I-OCEAN7-304-XXXX| 25.69 14.257 41.965 34.785 1504.4673 22:15:42.77M 2015-10-06T21:13:36.449Z|I-OCEAN7-304-XXXX| 25.72 14.257 41.965 34.784 1504.4678 22:15:42.97M 2015-10-06T21:13:36.649Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.965 34.785 1504.4669 22:15:43.18M 2015-10-06T21:13:36.854Z|I-OCEAN7-304-XXXX| 25.69 14.257 41.965 34.785 1504.4667 22:15:43.38M 2015-10-06T21:13:37.054Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.965 34.786 1504.4670 22:15:43.58M 2015-10-06T21:13:37.259Z|I-OCEAN7-304-XXXX| 25.71 14.256 41.966 34.786 1504.4672 22:15:43.78M 2015-10-06T21:13:37.459Z|I-OCEAN7-304-XXXX| 25.74 14.256 41.967 34.787 1504.4678 22:15:44.00M 2015-10-06T21:13:37.664Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.967 34.788 1504.4661 22:15:44.20M 2015-10-06T21:13:37.869Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.973 34.794 1504.4722 22:15:44.40M 2015-10-06T21:13:38.069Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.973 34.794 1504.4724 22:15:44.60M 2015-10-06T21:13:38.289Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.973 34.795 1504.4714 22:15:44.80M 2015-10-06T21:13:38.479Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.974 34.795 1504.4722 22:15:45.03M 2015-10-06T21:13:38.679Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.973 34.795 1504.4717 22:15:45.22M 2015-10-06T21:13:38.884Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.973 34.794 1504.4718 22:15:45.41M 2015-10-06T21:13:39.084Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.971 34.793 1504.4707 22:15:45.61M 2015-10-06T21:13:39.289Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.971 34.792 1504.4712 22:15:45.81M 2015-10-06T21:13:39.511Z|I-OCEAN7-304-XXXX| 25.71 14.256 41.970 34.791 1504.4700 22:15:46.03M 2015-10-06T21:13:39.699Z|I-OCEAN7-304-XXXX| 25.70 14.254 41.969 34.792 1504.4650 22:15:46.23M 2015-10-06T21:13:39.899Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.969 34.792 1504.4646 22:15:46.43M 2015-10-06T21:13:40.099Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.968 34.791 1504.4639 22:15:46.63M 2015-10-06T21:13:40.311Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.967 34.790 1504.4629 22:15:46.83M 2015-10-06T21:13:40.509Z|I-OCEAN7-304-XXXX| 25.76 14.254 41.967 34.790 1504.4631 22:15:47.05M 2015-10-06T21:13:40.709Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.967 34.790 1504.4628 22:15:47.24M 2015-10-06T21:13:40.914Z|I-OCEAN7-304-XXXX| 25.72 14.253 41.967 34.790 1504.4614 22:15:47.44M 2015-10-06T21:13:41.114Z|I-OCEAN7-304-XXXX| 25.72 14.253 41.967 34.791 1504.4612 22:15:47.64M 2015-10-06T21:13:41.319Z|I-OCEAN7-304-XXXX| 25.72 14.253 41.967 34.791 1504.4619 22:15:47.84M 2015-10-06T21:13:41.519Z|I-OCEAN7-304-XXXX| 25.73 14.253 41.967 34.791 1504.4625 22:15:48.06M 2015-10-06T21:13:41.724Z|I-OCEAN7-304-XXXX| 25.73 14.253 41.968 34.791 1504.4636 22:15:48.26M 2015-10-06T21:13:41.929Z|I-OCEAN7-304-XXXX| 25.71 14.254 41.969 34.792 1504.4652 22:15:48.46M 2015-10-06T21:13:42.129Z|I-OCEAN7-304-XXXX| 25.70 14.254 41.970 34.792 1504.4666 22:15:48.66M 2015-10-06T21:13:42.329Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.971 34.793 1504.4685 22:15:48.85M 2015-10-06T21:13:42.539Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.972 34.794 1504.4701 22:15:49.07M 2015-10-06T21:13:42.757Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.973 34.794 1504.4722 22:15:49.27M 2015-10-06T21:13:42.939Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.973 34.793 1504.4725 22:15:49.49M 2015-10-06T21:13:43.149Z|I-OCEAN7-304-XXXX| 25.75 14.255 41.973 34.794 1504.4730 22:15:49.67M 2015-10-06T21:13:43.349Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.973 34.794 1504.4722 22:15:49.87M 2015-10-06T21:13:43.591Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.974 34.795 1504.4722 22:15:50.09M 2015-10-06T21:13:43.754Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.974 34.795 1504.4734 22:15:50.29M 2015-10-06T21:13:43.959Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.973 34.794 1504.4735 22:15:50.48M 2015-10-06T21:13:44.164Z|I-OCEAN7-304-XXXX| 25.73 14.256 41.973 34.794 1504.4740 22:15:50.69M 2015-10-06T21:13:44.364Z|I-OCEAN7-304-XXXX| 25.77 14.256 41.973 34.794 1504.4749 22:15:50.88M 2015-10-06T21:13:44.569Z|I-OCEAN7-304-XXXX| 25.77 14.256 41.973 34.794 1504.4747 22:15:51.10M 2015-10-06T21:13:44.769Z|I-OCEAN7-304-XXXX| 25.74 14.256 41.973 34.794 1504.4745 22:15:51.30M 2015-10-06T21:13:44.974Z|I-OCEAN7-304-XXXX| 25.74 14.256 41.973 34.793 1504.4739 22:15:51.50M 2015-10-06T21:13:45.179Z|I-OCEAN7-304-XXXX| 25.78 14.256 41.972 34.793 1504.4747 22:15:51.70M 2015-10-06T21:13:45.391Z|I-OCEAN7-304-XXXX| 25.75 14.256 41.972 34.792 1504.4740 22:15:51.90M 2015-10-06T21:13:45.592Z|I-OCEAN7-304-XXXX| 25.76 14.257 41.972 34.792 1504.4751 22:15:52.12M 2015-10-06T21:13:45.784Z|I-OCEAN7-304-XXXX| 25.77 14.257 41.972 34.792 1504.4750 22:15:52.32M 2015-10-06T21:13:45.989Z|I-OCEAN7-304-XXXX| 25.78 14.256 41.972 34.792 1504.4751 22:15:52.52M 2015-10-06T21:13:46.194Z|I-OCEAN7-304-XXXX| 25.81 14.256 41.972 34.792 1504.4758 22:15:52.72M 2015-10-06T21:13:46.394Z|I-OCEAN7-304-XXXX| 25.77 14.256 41.972 34.792 1504.4747 22:15:52.92M 2015-10-06T21:13:46.599Z|I-OCEAN7-304-XXXX| 25.77 14.257 41.976 34.795 1504.4795 22:15:53.13M 2015-10-06T21:13:46.799Z|I-OCEAN7-304-XXXX| 25.74 14.257 41.977 34.796 1504.4797 22:15:53.33M 2015-10-06T21:13:47.004Z|I-OCEAN7-304-XXXX| 25.75 14.256 41.978 34.797 1504.4807 22:15:53.53M 2015-10-06T21:13:47.224Z|I-OCEAN7-304-XXXX| 25.76 14.256 41.974 34.794 1504.4769 22:15:53.73M 2015-10-06T21:13:47.409Z|I-OCEAN7-304-XXXX| 25.73 14.256 41.975 34.795 1504.4774 22:15:53.95M 2015-10-06T21:13:47.614Z|I-OCEAN7-304-XXXX| 25.73 14.257 41.973 34.792 1504.4761 22:15:54.15M 2015-10-06T21:13:47.832Z|I-OCEAN7-304-XXXX| 25.73 14.257 41.972 34.792 1504.4761 22:15:54.35M 2015-10-06T21:13:48.019Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.972 34.794 1504.4692 22:15:54.55M 2015-10-06T21:13:48.224Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.970 34.793 1504.4672 22:15:54.74M 2015-10-06T21:13:48.424Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.969 34.791 1504.4647 22:15:54.95M 2015-10-06T21:13:48.629Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.967 34.790 1504.4625 22:15:55.16M 2015-10-06T21:13:48.829Z|I-OCEAN7-304-XXXX| 25.66 14.252 41.966 34.790 1504.4569 22:15:55.36M 2015-10-06T21:13:49.034Z|I-OCEAN7-304-XXXX| 25.67 14.252 41.966 34.790 1504.4575 22:15:55.56M 2015-10-06T21:13:49.235Z|I-OCEAN7-304-XXXX| 25.65 14.252 41.966 34.790 1504.4576 22:15:55.76M 2015-10-06T21:13:49.439Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.965 34.789 1504.4579 22:15:55.96M 2015-10-06T21:13:49.639Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.965 34.789 1504.4576 22:15:56.18M 2015-10-06T21:13:49.844Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.965 34.788 1504.4578 22:15:56.38M 2015-10-06T21:13:50.049Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.965 34.789 1504.4584 22:15:56.58M 2015-10-06T21:13:50.254Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.966 34.790 1504.4584 22:15:56.77M 2015-10-06T21:13:50.459Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.966 34.790 1504.4590 22:15:57.00M 2015-10-06T21:13:50.659Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.967 34.790 1504.4603 22:15:57.20M 2015-10-06T21:13:50.859Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.967 34.790 1504.4608 22:15:57.39M 2015-10-06T21:13:51.064Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.967 34.790 1504.4620 22:15:57.59M 2015-10-06T21:13:51.269Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.968 34.790 1504.4630 22:15:57.79M 2015-10-06T21:13:51.469Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.968 34.791 1504.4629 22:15:58.01M 2015-10-06T21:13:51.689Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.968 34.791 1504.4646 22:15:58.21M 2015-10-06T21:13:51.879Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.969 34.791 1504.4662 22:15:58.42M 2015-10-06T21:13:52.079Z|I-OCEAN7-304-XXXX| 25.64 14.255 41.969 34.791 1504.4658 22:15:58.61M 2015-10-06T21:13:52.284Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.969 34.791 1504.4662 22:15:58.81M 2015-10-06T21:13:52.484Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.969 34.791 1504.4667 22:15:59.02M 2015-10-06T21:13:52.684Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.966 34.788 1504.4636 22:15:59.22M 2015-10-06T21:13:52.889Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.966 34.788 1504.4630 22:15:59.42M 2015-10-06T21:13:53.094Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.965 34.787 1504.4630 22:15:59.62M 2015-10-06T21:13:53.300Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.965 34.787 1504.4630 22:15:59.82M 2015-10-06T21:13:53.499Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.965 34.787 1504.4630 22:16:00.04M 2015-10-06T21:13:53.704Z|I-OCEAN7-304-XXXX| 25.76 14.255 41.965 34.787 1504.4645 22:16:00.24M 2015-10-06T21:13:53.909Z|I-OCEAN7-304-XXXX| 25.76 14.255 41.965 34.787 1504.4648 22:16:00.44M 2015-10-06T21:13:54.109Z|I-OCEAN7-304-XXXX| 25.75 14.255 41.965 34.786 1504.4641 22:16:00.64M 2015-10-06T21:13:54.314Z|I-OCEAN7-304-XXXX| 25.75 14.255 41.965 34.787 1504.4650 22:16:00.83M 2015-10-06T21:13:54.515Z|I-OCEAN7-304-XXXX| 25.78 14.255 41.966 34.787 1504.4662 22:16:01.05M 2015-10-06T21:13:54.719Z|I-OCEAN7-304-XXXX| 25.81 14.255 41.966 34.787 1504.4663 22:16:01.25M 2015-10-06T21:13:54.919Z|I-OCEAN7-304-XXXX| 25.84 14.255 41.966 34.788 1504.4668 22:16:01.45M 2015-10-06T21:13:55.124Z|I-OCEAN7-304-XXXX| 25.85 14.255 41.966 34.788 1504.4668 22:16:01.65M 2015-10-06T21:13:55.329Z|I-OCEAN7-304-XXXX| 25.85 14.255 41.966 34.788 1504.4667 22:16:01.85M 2015-10-06T21:13:55.529Z|I-OCEAN7-304-XXXX| 25.84 14.255 41.967 34.788 1504.4669 22:16:02.07M 2015-10-06T21:13:55.734Z|I-OCEAN7-304-XXXX| 25.83 14.255 41.966 34.788 1504.4666 22:16:02.27M 2015-10-06T21:13:55.939Z|I-OCEAN7-304-XXXX| 25.84 14.255 41.970 34.791 1504.4712 22:16:02.47M 2015-10-06T21:13:56.159Z|I-OCEAN7-304-XXXX| 25.83 14.255 41.969 34.790 1504.4691 22:16:02.67M 2015-10-06T21:13:56.351Z|I-OCEAN7-304-XXXX| 25.83 14.255 41.968 34.789 1504.4684 22:16:02.88M 2015-10-06T21:13:56.544Z|I-OCEAN7-304-XXXX| 25.83 14.255 41.967 34.789 1504.4680 22:16:03.08M 2015-10-06T21:13:56.749Z|I-OCEAN7-304-XXXX| 25.83 14.255 41.967 34.788 1504.4666 22:16:03.28M 2015-10-06T21:13:56.949Z|I-OCEAN7-304-XXXX| 25.81 14.255 41.966 34.788 1504.4658 22:16:03.48M 2015-10-06T21:13:57.155Z|I-OCEAN7-304-XXXX| 25.81 14.255 41.966 34.788 1504.4655 22:16:03.68M 2015-10-06T21:13:57.360Z|I-OCEAN7-304-XXXX| 25.75 14.255 41.965 34.787 1504.4645 22:16:03.88M 2015-10-06T21:13:57.560Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.965 34.786 1504.4636 22:16:04.10M 2015-10-06T21:13:57.764Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.964 34.787 1504.4603 22:16:04.30M 2015-10-06T21:13:57.969Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.965 34.788 1504.4602 22:16:04.50M 2015-10-06T21:13:58.170Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.965 34.788 1504.4606 22:16:04.70M 2015-10-06T21:13:58.375Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.965 34.788 1504.4614 22:16:04.89M 2015-10-06T21:13:58.580Z|I-OCEAN7-304-XXXX| 25.71 14.254 41.966 34.789 1504.4618 22:16:05.12M 2015-10-06T21:13:58.780Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.966 34.789 1504.4618 22:16:05.31M 2015-10-06T21:13:58.985Z|I-OCEAN7-304-XXXX| 25.70 14.254 41.966 34.789 1504.4614 22:16:05.51M 2015-10-06T21:13:59.185Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.966 34.790 1504.4602 22:16:05.71M 2015-10-06T21:13:59.385Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.966 34.789 1504.4604 22:16:05.91M 2015-10-06T21:13:59.590Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.965 34.788 1504.4600 22:16:06.13M 2015-10-06T21:13:59.797Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.966 34.789 1504.4613 22:16:06.33M