2015-10-06T21:12:00.026Z|I-OCEAN7-304-XXXX| 25.75 14.256 41.969 34.789 1504.4701 22:14:06.53M 2015-10-06T21:12:00.210Z|I-OCEAN7-304-XXXX| 25.75 14.256 41.968 34.789 1504.4697 22:14:06.75M 2015-10-06T21:12:00.415Z|I-OCEAN7-304-XXXX| 25.74 14.256 41.967 34.788 1504.4686 22:14:06.93M 2015-10-06T21:12:00.620Z|I-OCEAN7-304-XXXX| 25.73 14.256 41.967 34.787 1504.4679 22:14:07.15M 2015-10-06T21:12:00.820Z|I-OCEAN7-304-XXXX| 25.74 14.256 41.966 34.787 1504.4672 22:14:07.35M 2015-10-06T21:12:01.025Z|I-OCEAN7-304-XXXX| 25.74 14.256 41.966 34.787 1504.4667 22:14:07.55M 2015-10-06T21:12:01.225Z|I-OCEAN7-304-XXXX| 25.74 14.256 41.965 34.786 1504.4659 22:14:07.74M 2015-10-06T21:12:01.431Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.965 34.786 1504.4655 22:14:07.95M 2015-10-06T21:12:01.634Z|I-OCEAN7-304-XXXX| 25.69 14.256 41.958 34.780 1504.4575 22:14:08.16M 2015-10-06T21:12:01.835Z|I-OCEAN7-304-XXXX| 25.71 14.256 41.958 34.779 1504.4578 22:14:08.36M 2015-10-06T21:12:02.035Z|I-OCEAN7-304-XXXX| 25.71 14.256 41.958 34.779 1504.4579 22:14:08.56M 2015-10-06T21:12:02.239Z|I-OCEAN7-304-XXXX| 25.71 14.256 41.958 34.779 1504.4586 22:14:08.76M 2015-10-06T21:12:02.445Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.958 34.779 1504.4583 22:14:08.96M 2015-10-06T21:12:02.645Z|I-OCEAN7-304-XXXX| 25.69 14.257 41.958 34.778 1504.4587 22:14:09.18M 2015-10-06T21:12:02.850Z|I-OCEAN7-304-XXXX| 25.69 14.257 41.958 34.779 1504.4602 22:14:09.38M 2015-10-06T21:12:03.055Z|I-OCEAN7-304-XXXX| 25.69 14.257 41.958 34.779 1504.4598 22:14:09.58M 2015-10-06T21:12:03.260Z|I-OCEAN7-304-XXXX| 25.69 14.257 41.959 34.780 1504.4602 22:14:09.78M 2015-10-06T21:12:03.471Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.960 34.781 1504.4601 22:14:09.97M 2015-10-06T21:12:03.665Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.960 34.781 1504.4601 22:14:10.19M 2015-10-06T21:12:03.865Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.961 34.782 1504.4609 22:14:10.39M 2015-10-06T21:12:04.070Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.962 34.783 1504.4622 22:14:10.59M 2015-10-06T21:12:04.270Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.963 34.784 1504.4625 22:14:10.79M 2015-10-06T21:12:04.490Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.963 34.785 1504.4629 22:14:11.01M 2015-10-06T21:12:04.707Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.964 34.786 1504.4633 22:14:11.22M 2015-10-06T21:12:04.880Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.965 34.787 1504.4644 22:14:11.41M 2015-10-06T21:12:05.085Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.966 34.787 1504.4644 22:14:11.61M 2015-10-06T21:12:05.285Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.966 34.787 1504.4645 22:14:11.81M 2015-10-06T21:12:05.490Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.967 34.788 1504.4648 22:14:12.02M 2015-10-06T21:12:05.695Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.967 34.789 1504.4646 22:14:12.22M 2015-10-06T21:12:05.895Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.967 34.789 1504.4640 22:14:12.42M 2015-10-06T21:12:06.100Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.966 34.789 1504.4635 22:14:12.62M 2015-10-06T21:12:06.300Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.969 34.791 1504.4670 22:14:12.82M 2015-10-06T21:12:06.505Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.968 34.790 1504.4662 22:14:13.04M 2015-10-06T21:12:06.705Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.968 34.790 1504.4667 22:14:13.24M 2015-10-06T21:12:06.910Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.968 34.790 1504.4666 22:14:13.44M 2015-10-06T21:12:07.151Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.968 34.790 1504.4656 22:14:13.64M 2015-10-06T21:12:07.320Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.961 34.783 1504.4573 22:14:13.84M 2015-10-06T21:12:07.520Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.959 34.782 1504.4574 22:14:14.05M 2015-10-06T21:12:07.720Z|I-OCEAN7-304-XXXX| 25.78 14.255 41.960 34.782 1504.4592 22:14:14.25M 2015-10-06T21:12:07.925Z|I-OCEAN7-304-XXXX| 25.78 14.255 41.969 34.790 1504.4697 22:14:14.45M 2015-10-06T21:12:08.125Z|I-OCEAN7-304-XXXX| 25.79 14.256 41.968 34.789 1504.4690 22:14:14.65M 2015-10-06T21:12:08.330Z|I-OCEAN7-304-XXXX| 25.79 14.256 41.967 34.788 1504.4684 22:14:14.85M 2015-10-06T21:12:08.540Z|I-OCEAN7-304-XXXX| 25.74 14.256 41.966 34.787 1504.4670 22:14:15.07M 2015-10-06T21:12:08.735Z|I-OCEAN7-304-XXXX| 25.78 14.256 41.965 34.786 1504.4664 22:14:15.27M 2015-10-06T21:12:08.955Z|I-OCEAN7-304-XXXX| 25.79 14.256 41.964 34.785 1504.4659 22:14:15.47M 2015-10-06T21:12:09.140Z|I-OCEAN7-304-XXXX| 25.79 14.256 41.963 34.784 1504.4653 22:14:15.68M 2015-10-06T21:12:09.345Z|I-OCEAN7-304-XXXX| 25.75 14.256 41.963 34.783 1504.4645 22:14:15.86M 2015-10-06T21:12:09.550Z|I-OCEAN7-304-XXXX| 25.75 14.257 41.962 34.783 1504.4646 22:14:16.08M 2015-10-06T21:12:09.756Z|I-OCEAN7-304-XXXX| 25.79 14.257 41.962 34.783 1504.4657 22:14:16.28M 2015-10-06T21:12:09.955Z|I-OCEAN7-304-XXXX| 25.77 14.257 41.963 34.783 1504.4658 22:14:16.48M 2015-10-06T21:12:10.160Z|I-OCEAN7-304-XXXX| 25.72 14.257 41.963 34.783 1504.4659 22:14:16.68M 2015-10-06T21:12:10.360Z|I-OCEAN7-304-XXXX| 25.77 14.257 41.963 34.783 1504.4668 22:14:16.88M 2015-10-06T21:12:10.565Z|I-OCEAN7-304-XXXX| 25.74 14.257 41.963 34.784 1504.4664 22:14:17.10M 2015-10-06T21:12:10.770Z|I-OCEAN7-304-XXXX| 25.74 14.257 41.964 34.785 1504.4673 22:14:17.30M 2015-10-06T21:12:10.970Z|I-OCEAN7-304-XXXX| 25.73 14.257 41.966 34.786 1504.4685 22:14:17.50M 2015-10-06T21:12:11.175Z|I-OCEAN7-304-XXXX| 25.73 14.257 41.967 34.787 1504.4700 22:14:17.69M 2015-10-06T21:12:11.380Z|I-OCEAN7-304-XXXX| 25.73 14.257 41.968 34.789 1504.4707 22:14:17.89M 2015-10-06T21:12:11.580Z|I-OCEAN7-304-XXXX| 25.75 14.257 41.970 34.790 1504.4724 22:14:18.11M 2015-10-06T21:12:11.780Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.971 34.791 1504.4728 22:14:18.31M 2015-10-06T21:12:11.985Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.972 34.792 1504.4733 22:14:18.51M 2015-10-06T21:12:12.190Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.972 34.793 1504.4731 22:14:18.71M 2015-10-06T21:12:12.395Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.973 34.794 1504.4728 22:14:18.91M 2015-10-06T21:12:12.595Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.973 34.794 1504.4717 22:14:19.13M 2015-10-06T21:12:12.795Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.973 34.794 1504.4717 22:14:19.33M 2015-10-06T21:12:13.000Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.973 34.794 1504.4717 22:14:19.52M 2015-10-06T21:12:13.205Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.973 34.794 1504.4714 22:14:19.72M 2015-10-06T21:12:13.425Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.973 34.794 1504.4722 22:14:19.92M 2015-10-06T21:12:13.610Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.973 34.794 1504.4725 22:14:20.16M 2015-10-06T21:12:13.810Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.973 34.794 1504.4724 22:14:20.34M 2015-10-06T21:12:14.020Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.972 34.793 1504.4712 22:14:20.54M 2015-10-06T21:12:14.220Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.972 34.793 1504.4707 22:14:20.74M 2015-10-06T21:12:14.425Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.971 34.792 1504.4708 22:14:20.94M 2015-10-06T21:12:14.625Z|I-OCEAN7-304-XXXX| 25.71 14.256 41.971 34.791 1504.4712 22:14:21.16M 2015-10-06T21:12:14.830Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.970 34.791 1504.4706 22:14:21.36M 2015-10-06T21:12:15.030Z|I-OCEAN7-304-XXXX| 25.71 14.256 41.970 34.791 1504.4716 22:14:21.56M 2015-10-06T21:12:15.235Z|I-OCEAN7-304-XXXX| 25.71 14.257 41.970 34.790 1504.4729 22:14:21.75M 2015-10-06T21:12:15.440Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.970 34.790 1504.4725 22:14:21.96M 2015-10-06T21:12:15.640Z|I-OCEAN7-304-XXXX| 25.67 14.257 41.971 34.790 1504.4730 22:14:22.17M 2015-10-06T21:12:15.845Z|I-OCEAN7-304-XXXX| 25.67 14.257 41.971 34.790 1504.4741 22:14:22.37M 2015-10-06T21:12:16.045Z|I-OCEAN7-304-XXXX| 25.67 14.258 41.971 34.790 1504.4751 22:14:22.57M 2015-10-06T21:12:16.268Z|I-OCEAN7-304-XXXX| 25.67 14.258 41.972 34.791 1504.4761 22:14:22.77M 2015-10-06T21:12:16.450Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.972 34.791 1504.4764 22:14:22.97M 2015-10-06T21:12:16.655Z|I-OCEAN7-304-XXXX| 25.71 14.258 41.971 34.790 1504.4764 22:14:23.19M 2015-10-06T21:12:16.860Z|I-OCEAN7-304-XXXX| 25.71 14.258 41.960 34.780 1504.4641 22:14:23.39M 2015-10-06T21:12:17.060Z|I-OCEAN7-304-XXXX| 25.73 14.258 41.940 34.761 1504.4427 22:14:23.59M 2015-10-06T21:12:17.265Z|I-OCEAN7-304-XXXX| 25.73 14.258 41.901 34.725 1504.3994 22:14:23.78M 2015-10-06T21:12:17.470Z|I-OCEAN7-304-XXXX| 25.72 14.258 41.895 34.719 1504.3926 22:14:24.00M 2015-10-06T21:12:17.670Z|I-OCEAN7-304-XXXX| 25.72 14.258 41.894 34.718 1504.3915 22:14:24.20M 2015-10-06T21:12:17.890Z|I-OCEAN7-304-XXXX| 25.73 14.258 41.892 34.717 1504.3904 22:14:24.40M 2015-10-06T21:12:18.075Z|I-OCEAN7-304-XXXX| 25.78 14.258 41.890 34.715 1504.3890 22:14:24.62M 2015-10-06T21:12:18.280Z|I-OCEAN7-304-XXXX| 25.77 14.257 41.889 34.714 1504.3862 22:14:24.80M 2015-10-06T21:12:18.511Z|I-OCEAN7-304-XXXX| 25.75 14.257 41.887 34.713 1504.3839 22:14:25.02M 2015-10-06T21:12:18.685Z|I-OCEAN7-304-XXXX| 25.75 14.257 41.886 34.711 1504.3820 22:14:25.21M 2015-10-06T21:12:18.890Z|I-OCEAN7-304-XXXX| 25.75 14.257 41.885 34.711 1504.3811 22:14:25.42M 2015-10-06T21:12:19.095Z|I-OCEAN7-304-XXXX| 25.75 14.257 41.885 34.711 1504.3802 22:14:25.61M 2015-10-06T21:12:19.295Z|I-OCEAN7-304-XXXX| 25.71 14.257 41.885 34.712 1504.3801 22:14:25.82M 2015-10-06T21:12:19.495Z|I-OCEAN7-304-XXXX| 25.75 14.257 41.886 34.713 1504.3821 22:14:26.03M 2015-10-06T21:12:19.700Z|I-OCEAN7-304-XXXX| 25.79 14.257 41.888 34.714 1504.3848 22:14:26.23M 2015-10-06T21:12:19.905Z|I-OCEAN7-304-XXXX| 25.79 14.257 41.890 34.715 1504.3867 22:14:26.43M 2015-10-06T21:12:20.110Z|I-OCEAN7-304-XXXX| 25.75 14.257 41.892 34.717 1504.3885 22:14:26.63M 2015-10-06T21:12:20.310Z|I-OCEAN7-304-XXXX| 25.75 14.257 41.908 34.732 1504.4058 22:14:26.83M 2015-10-06T21:12:20.515Z|I-OCEAN7-304-XXXX| 25.75 14.257 41.946 34.767 1504.4480 22:14:27.05M 2015-10-06T21:12:20.715Z|I-OCEAN7-304-XXXX| 25.75 14.257 41.953 34.774 1504.4553 22:14:27.25M 2015-10-06T21:12:20.920Z|I-OCEAN7-304-XXXX| 25.75 14.257 41.965 34.785 1504.4678 22:14:27.45M 2015-10-06T21:12:21.120Z|I-OCEAN7-304-XXXX| 25.75 14.257 41.966 34.786 1504.4689 22:14:27.64M 2015-10-06T21:12:21.325Z|I-OCEAN7-304-XXXX| 25.75 14.257 41.967 34.787 1504.4701 22:14:27.84M 2015-10-06T21:12:21.525Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.968 34.788 1504.4701 22:14:28.06M 2015-10-06T21:12:21.735Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.969 34.789 1504.4709 22:14:28.26M 2015-10-06T21:12:21.935Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.969 34.789 1504.4713 22:14:28.46M 2015-10-06T21:12:22.140Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.970 34.790 1504.4728 22:14:28.66M 2015-10-06T21:12:22.355Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.971 34.791 1504.4734 22:14:28.86M 2015-10-06T21:12:22.545Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.971 34.791 1504.4729 22:14:29.09M 2015-10-06T21:12:22.745Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.971 34.791 1504.4729 22:14:29.28M 2015-10-06T21:12:22.950Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.971 34.791 1504.4727 22:14:29.48M 2015-10-06T21:12:23.151Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.971 34.791 1504.4724 22:14:29.67M 2015-10-06T21:12:23.356Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.971 34.790 1504.4731 22:14:29.87M 2015-10-06T21:12:23.560Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.971 34.790 1504.4730 22:14:30.09M 2015-10-06T21:12:23.760Z|I-OCEAN7-304-XXXX| 25.64 14.255 41.970 34.791 1504.4689 22:14:30.29M 2015-10-06T21:12:23.965Z|I-OCEAN7-304-XXXX| 25.64 14.255 41.970 34.791 1504.4680 22:14:30.49M 2015-10-06T21:12:24.165Z|I-OCEAN7-304-XXXX| 25.64 14.255 41.970 34.791 1504.4675 22:14:30.69M 2015-10-06T21:12:24.370Z|I-OCEAN7-304-XXXX| 25.64 14.255 41.969 34.790 1504.4667 22:14:30.89M 2015-10-06T21:12:24.575Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.968 34.790 1504.4667 22:14:31.11M 2015-10-06T21:12:24.775Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.968 34.789 1504.4661 22:14:31.31M 2015-10-06T21:12:24.980Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.968 34.789 1504.4650 22:14:31.50M 2015-10-06T21:12:25.185Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.967 34.789 1504.4651 22:14:31.71M 2015-10-06T21:12:25.391Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.967 34.789 1504.4661 22:14:31.90M 2015-10-06T21:12:25.591Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.968 34.789 1504.4668 22:14:32.12M 2015-10-06T21:12:25.791Z|I-OCEAN7-304-XXXX| 25.69 14.256 41.968 34.789 1504.4679 22:14:32.32M 2015-10-06T21:12:25.995Z|I-OCEAN7-304-XXXX| 25.69 14.256 41.967 34.788 1504.4674 22:14:32.52M 2015-10-06T21:12:26.196Z|I-OCEAN7-304-XXXX| 25.69 14.256 41.967 34.788 1504.4673 22:14:32.72M 2015-10-06T21:12:26.400Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.967 34.788 1504.4678 22:14:32.92M 2015-10-06T21:12:26.606Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.967 34.788 1504.4685 22:14:33.14M 2015-10-06T21:12:26.826Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.967 34.787 1504.4683 22:14:33.34M 2015-10-06T21:12:27.011Z|I-OCEAN7-304-XXXX| 25.73 14.257 41.966 34.786 1504.4685 22:14:33.55M 2015-10-06T21:12:27.216Z|I-OCEAN7-304-XXXX| 25.75 14.257 41.966 34.785 1504.4690 22:14:33.74M 2015-10-06T21:12:27.416Z|I-OCEAN7-304-XXXX| 25.77 14.257 41.965 34.785 1504.4689 22:14:33.93M 2015-10-06T21:12:27.631Z|I-OCEAN7-304-XXXX| 25.77 14.257 41.964 34.784 1504.4680 22:14:34.15M 2015-10-06T21:12:27.821Z|I-OCEAN7-304-XXXX| 25.77 14.257 41.964 34.784 1504.4677 22:14:34.35M 2015-10-06T21:12:28.026Z|I-OCEAN7-304-XXXX| 25.78 14.257 41.963 34.783 1504.4666 22:14:34.55M 2015-10-06T21:12:28.231Z|I-OCEAN7-304-XXXX| 25.77 14.257 41.963 34.784 1504.4658 22:14:34.75M 2015-10-06T21:12:28.431Z|I-OCEAN7-304-XXXX| 25.77 14.256 41.963 34.784 1504.4653 22:14:34.95M 2015-10-06T21:12:28.636Z|I-OCEAN7-304-XXXX| 25.79 14.257 41.964 34.784 1504.4666 22:14:35.17M 2015-10-06T21:12:28.836Z|I-OCEAN7-304-XXXX| 25.80 14.257 41.959 34.780 1504.4612 22:14:35.37M 2015-10-06T21:12:29.041Z|I-OCEAN7-304-XXXX| 25.80 14.257 41.958 34.779 1504.4609 22:14:35.56M 2015-10-06T21:12:29.246Z|I-OCEAN7-304-XXXX| 25.80 14.257 41.959 34.780 1504.4614 22:14:35.76M 2015-10-06T21:12:29.446Z|I-OCEAN7-304-XXXX| 25.80 14.256 41.959 34.780 1504.4606 22:14:35.96M 2015-10-06T21:12:29.651Z|I-OCEAN7-304-XXXX| 25.78 14.256 41.959 34.780 1504.4591 22:14:36.18M 2015-10-06T21:12:29.856Z|I-OCEAN7-304-XXXX| 25.75 14.256 41.958 34.780 1504.4579 22:14:36.38M 2015-10-06T21:12:30.056Z|I-OCEAN7-304-XXXX| 25.76 14.255 41.958 34.780 1504.4572 22:14:36.58M 2015-10-06T21:12:30.256Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.957 34.779 1504.4562 22:14:36.78M 2015-10-06T21:12:30.461Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.959 34.781 1504.4573 22:14:37.00M 2015-10-06T21:12:30.666Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.960 34.782 1504.4581 22:14:37.20M 2015-10-06T21:12:30.866Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.962 34.784 1504.4595 22:14:37.40M 2015-10-06T21:12:31.071Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.963 34.785 1504.4620 22:14:37.60M 2015-10-06T21:12:31.291Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.965 34.786 1504.4633 22:14:37.79M 2015-10-06T21:12:31.476Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.967 34.788 1504.4656 22:14:38.03M 2015-10-06T21:12:31.681Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.969 34.790 1504.4667 22:14:38.21M 2015-10-06T21:12:31.881Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.970 34.791 1504.4690 22:14:38.41M 2015-10-06T21:12:32.111Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.971 34.792 1504.4696 22:14:38.61M 2015-10-06T21:12:32.291Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.972 34.793 1504.4703 22:14:38.81M 2015-10-06T21:12:32.496Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.973 34.794 1504.4717 22:14:39.03M 2015-10-06T21:12:32.691Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.975 34.795 1504.4745 22:14:39.23M 2015-10-06T21:12:32.901Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.976 34.797 1504.4762 22:14:39.42M 2015-10-06T21:12:33.101Z|I-OCEAN7-304-XXXX| 25.69 14.256 41.977 34.798 1504.4772 22:14:39.63M 2015-10-06T21:12:33.306Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.978 34.799 1504.4781 22:14:39.83M 2015-10-06T21:12:33.506Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.979 34.799 1504.4788 22:14:40.04M 2015-10-06T21:12:33.711Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.979 34.799 1504.4790 22:14:40.24M 2015-10-06T21:12:33.922Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.978 34.799 1504.4788 22:14:40.44M 2015-10-06T21:12:34.116Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.979 34.799 1504.4784 22:14:40.64M 2015-10-06T21:12:34.321Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.978 34.799 1504.4780 22:14:40.84M 2015-10-06T21:12:34.526Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.977 34.798 1504.4766 22:14:41.06M 2015-10-06T21:12:34.726Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.977 34.798 1504.4756 22:14:41.26M 2015-10-06T21:12:34.926Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.976 34.797 1504.4744 22:14:41.46M 2015-10-06T21:12:35.131Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.976 34.797 1504.4734 22:14:41.65M 2015-10-06T21:12:35.339Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.975 34.796 1504.4729 22:14:41.85M 2015-10-06T21:12:35.536Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.973 34.795 1504.4712 22:14:42.07M 2015-10-06T21:12:35.761Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.973 34.795 1504.4717 22:14:42.27M 2015-10-06T21:12:35.946Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.973 34.795 1504.4713 22:14:42.49M 2015-10-06T21:12:36.146Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.973 34.794 1504.4714 22:14:42.67M 2015-10-06T21:12:36.346Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.973 34.794 1504.4709 22:14:42.87M 2015-10-06T21:12:36.551Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.972 34.794 1504.4709 22:14:43.08M 2015-10-06T21:12:36.757Z|I-OCEAN7-304-XXXX| 25.76 14.255 41.972 34.794 1504.4723 22:14:43.29M 2015-10-06T21:12:36.956Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.972 34.793 1504.4717 22:14:43.49M 2015-10-06T21:12:37.161Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.972 34.793 1504.4716 22:14:43.68M 2015-10-06T21:12:37.366Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.971 34.792 1504.4712 22:14:43.88M 2015-10-06T21:12:37.566Z|I-OCEAN7-304-XXXX| 25.78 14.256 41.971 34.791 1504.4725 22:14:44.10M 2015-10-06T21:12:37.771Z|I-OCEAN7-304-XXXX| 25.78 14.256 41.970 34.790 1504.4731 22:14:44.30M 2015-10-06T21:12:37.976Z|I-OCEAN7-304-XXXX| 25.75 14.257 41.970 34.789 1504.4730 22:14:44.50M 2015-10-06T21:12:38.191Z|I-OCEAN7-304-XXXX| 25.75 14.257 41.969 34.789 1504.4736 22:14:44.70M 2015-10-06T21:12:38.381Z|I-OCEAN7-304-XXXX| 25.71 14.258 41.970 34.789 1504.4738 22:14:44.90M 2015-10-06T21:12:38.581Z|I-OCEAN7-304-XXXX| 25.73 14.258 41.969 34.789 1504.4741 22:14:45.12M 2015-10-06T21:12:38.786Z|I-OCEAN7-304-XXXX| 25.76 14.257 41.969 34.789 1504.4740 22:14:45.32M 2015-10-06T21:12:38.986Z|I-OCEAN7-304-XXXX| 25.72 14.257 41.969 34.788 1504.4729 22:14:45.52M 2015-10-06T21:12:39.191Z|I-OCEAN7-304-XXXX| 25.73 14.257 41.960 34.780 1504.4628 22:14:45.71M 2015-10-06T21:12:39.396Z|I-OCEAN7-304-XXXX| 25.75 14.257 41.959 34.780 1504.4624 22:14:45.91M 2015-10-06T21:12:39.601Z|I-OCEAN7-304-XXXX| 25.75 14.257 41.959 34.779 1504.4619 22:14:46.13M 2015-10-06T21:12:39.801Z|I-OCEAN7-304-XXXX| 25.71 14.257 41.959 34.779 1504.4607 22:14:46.33M 2015-10-06T21:12:40.006Z|I-OCEAN7-304-XXXX| 25.71 14.257 41.958 34.779 1504.4595 22:14:46.53M 2015-10-06T21:12:40.226Z|I-OCEAN7-304-XXXX| 25.71 14.257 41.958 34.779 1504.4596 22:14:46.73M 2015-10-06T21:12:40.411Z|I-OCEAN7-304-XXXX| 25.72 14.257 41.970 34.790 1504.4723 22:14:46.95M 2015-10-06T21:12:40.611Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.971 34.791 1504.4725 22:14:47.15M 2015-10-06T21:12:40.816Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.972 34.793 1504.4733 22:14:47.35M 2015-10-06T21:12:41.021Z|I-OCEAN7-304-XXXX| 25.73 14.256 41.973 34.794 1504.4741 22:14:47.54M 2015-10-06T21:12:41.221Z|I-OCEAN7-304-XXXX| 25.73 14.256 41.975 34.795 1504.4753 22:14:47.74M 2015-10-06T21:12:41.426Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.976 34.797 1504.4764 22:14:47.94M 2015-10-06T21:12:41.631Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.976 34.797 1504.4760 22:14:48.16M 2015-10-06T21:12:41.831Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.976 34.797 1504.4762 22:14:48.36M 2015-10-06T21:12:42.062Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.976 34.796 1504.4762 22:14:48.56M 2015-10-06T21:12:42.236Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.975 34.795 1504.4761 22:14:48.76M 2015-10-06T21:12:42.441Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.975 34.795 1504.4766 22:14:48.96M 2015-10-06T21:12:42.641Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.974 34.794 1504.4763 22:14:49.18M 2015-10-06T21:12:42.846Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.974 34.794 1504.4760 22:14:49.37M 2015-10-06T21:12:43.051Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.974 34.794 1504.4753 22:14:49.57M 2015-10-06T21:12:43.251Z|I-OCEAN7-304-XXXX| 25.71 14.257 41.973 34.793 1504.4757 22:14:49.77M 2015-10-06T21:12:43.456Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.973 34.792 1504.4753 22:14:49.97M 2015-10-06T21:12:43.661Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.973 34.793 1504.4762 22:14:50.19M 2015-10-06T21:12:43.861Z|I-OCEAN7-304-XXXX| 25.71 14.257 41.973 34.793 1504.4766 22:14:50.39M 2015-10-06T21:12:44.066Z|I-OCEAN7-304-XXXX| 25.73 14.257 41.973 34.793 1504.4771 22:14:50.59M 2015-10-06T21:12:44.271Z|I-OCEAN7-304-XXXX| 25.71 14.257 41.973 34.792 1504.4767 22:14:50.79M 2015-10-06T21:12:44.471Z|I-OCEAN7-304-XXXX| 25.74 14.257 41.972 34.791 1504.4768 22:14:51.01M 2015-10-06T21:12:44.691Z|I-OCEAN7-304-XXXX| 25.74 14.257 41.972 34.791 1504.4767 22:14:51.20M 2015-10-06T21:12:44.876Z|I-OCEAN7-304-XXXX| 25.78 14.257 41.973 34.792 1504.4773 22:14:51.42M 2015-10-06T21:12:45.081Z|I-OCEAN7-304-XXXX| 25.78 14.257 41.972 34.792 1504.4771 22:14:51.60M 2015-10-06T21:12:45.281Z|I-OCEAN7-304-XXXX| 25.74 14.257 41.972 34.792 1504.4760 22:14:51.80M 2015-10-06T21:12:45.511Z|I-OCEAN7-304-XXXX| 25.74 14.257 41.972 34.792 1504.4753 22:14:52.02M 2015-10-06T21:12:45.686Z|I-OCEAN7-304-XXXX| 25.73 14.256 41.972 34.792 1504.4740 22:14:52.22M 2015-10-06T21:12:45.891Z|I-OCEAN7-304-XXXX| 25.73 14.256 41.972 34.792 1504.4741 22:14:52.42M 2015-10-06T21:12:46.096Z|I-OCEAN7-304-XXXX| 25.73 14.256 41.971 34.791 1504.4731 22:14:52.62M 2015-10-06T21:12:46.296Z|I-OCEAN7-304-XXXX| 25.73 14.256 41.971 34.791 1504.4728 22:14:52.82M 2015-10-06T21:12:46.501Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.970 34.790 1504.4722 22:14:53.04M 2015-10-06T21:12:46.706Z|I-OCEAN7-304-XXXX| 25.74 14.256 41.970 34.790 1504.4712 22:14:53.24M 2015-10-06T21:12:46.907Z|I-OCEAN7-304-XXXX| 25.73 14.256 41.969 34.790 1504.4707 22:14:53.44M 2015-10-06T21:12:47.111Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.969 34.789 1504.4707 22:14:53.63M 2015-10-06T21:12:47.311Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.968 34.789 1504.4700 22:14:53.83M 2015-10-06T21:12:47.517Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.971 34.792 1504.4729 22:14:54.05M 2015-10-06T21:12:47.722Z|I-OCEAN7-304-XXXX| 25.69 14.256 41.972 34.792 1504.4729 22:14:54.25M 2015-10-06T21:12:47.927Z|I-OCEAN7-304-XXXX| 25.73 14.256 41.969 34.790 1504.4697 22:14:54.45M 2015-10-06T21:12:48.127Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.969 34.790 1504.4683 22:14:54.65M 2015-10-06T21:12:48.327Z|I-OCEAN7-304-XXXX| 25.69 14.256 41.968 34.789 1504.4673 22:14:54.85M 2015-10-06T21:12:48.531Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.967 34.788 1504.4663 22:14:55.07M 2015-10-06T21:12:48.736Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.966 34.787 1504.4658 22:14:55.27M 2015-10-06T21:12:48.951Z|I-OCEAN7-304-XXXX| 25.64 14.256 41.966 34.787 1504.4646 22:14:55.47M 2015-10-06T21:12:49.157Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.965 34.787 1504.4642 22:14:55.66M 2015-10-06T21:12:49.342Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.965 34.786 1504.4633 22:14:55.88M 2015-10-06T21:12:49.546Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.965 34.787 1504.4631 22:14:56.08M 2015-10-06T21:12:49.752Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.966 34.788 1504.4633 22:14:56.28M 2015-10-06T21:12:49.952Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.966 34.788 1504.4635 22:14:56.48M 2015-10-06T21:12:50.157Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.966 34.788 1504.4625 22:14:56.68M 2015-10-06T21:12:50.357Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.966 34.789 1504.4631 22:14:56.88M 2015-10-06T21:12:50.562Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.967 34.790 1504.4636 22:14:57.10M 2015-10-06T21:12:50.767Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.968 34.790 1504.4636 22:14:57.30M 2015-10-06T21:12:50.972Z|I-OCEAN7-304-XXXX| 25.71 14.254 41.968 34.790 1504.4650 22:14:57.49M 2015-10-06T21:12:51.172Z|I-OCEAN7-304-XXXX| 25.77 14.254 41.968 34.790 1504.4658 22:14:57.70M 2015-10-06T21:12:51.372Z|I-OCEAN7-304-XXXX| 25.77 14.255 41.968 34.790 1504.4664 22:14:57.89M 2015-10-06T21:12:51.577Z|I-OCEAN7-304-XXXX| 25.77 14.255 41.968 34.790 1504.4669 22:14:58.11M 2015-10-06T21:12:51.782Z|I-OCEAN7-304-XXXX| 25.77 14.255 41.968 34.790 1504.4675 22:14:58.31M 2015-10-06T21:12:51.982Z|I-OCEAN7-304-XXXX| 25.77 14.255 41.968 34.790 1504.4677 22:14:58.51M 2015-10-06T21:12:52.187Z|I-OCEAN7-304-XXXX| 25.78 14.255 41.969 34.790 1504.4684 22:14:58.71M 2015-10-06T21:12:52.392Z|I-OCEAN7-304-XXXX| 25.75 14.255 41.969 34.791 1504.4691 22:14:58.91M 2015-10-06T21:12:52.594Z|I-OCEAN7-304-XXXX| 25.77 14.256 41.969 34.790 1504.4703 22:14:59.13M 2015-10-06T21:12:52.797Z|I-OCEAN7-304-XXXX| 25.81 14.256 41.969 34.790 1504.4702 22:14:59.33M 2015-10-06T21:12:52.997Z|I-OCEAN7-304-XXXX| 25.81 14.256 41.969 34.790 1504.4706 22:14:59.52M 2015-10-06T21:12:53.202Z|I-OCEAN7-304-XXXX| 25.75 14.255 41.970 34.791 1504.4698 22:14:59.72M 2015-10-06T21:12:53.402Z|I-OCEAN7-304-XXXX| 25.75 14.256 41.970 34.791 1504.4709 22:14:59.92M 2015-10-06T21:12:53.622Z|I-OCEAN7-304-XXXX| 25.77 14.256 41.970 34.790 1504.4716 22:15:00.14M 2015-10-06T21:12:53.812Z|I-OCEAN7-304-XXXX| 25.77 14.256 41.970 34.791 1504.4718 22:15:00.36M 2015-10-06T21:12:54.012Z|I-OCEAN7-304-XXXX| 25.78 14.256 41.971 34.791 1504.4722 22:15:00.54M 2015-10-06T21:12:54.217Z|I-OCEAN7-304-XXXX| 25.76 14.256 41.971 34.792 1504.4723 22:15:00.74M 2015-10-06T21:12:54.422Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.972 34.793 1504.4719 22:15:00.94M 2015-10-06T21:12:54.622Z|I-OCEAN7-304-XXXX| 25.76 14.255 41.972 34.793 1504.4727 22:15:01.16M 2015-10-06T21:12:54.827Z|I-OCEAN7-304-XXXX| 25.76 14.255 41.972 34.793 1504.4729 22:15:01.36M 2015-10-06T21:12:55.027Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.973 34.794 1504.4725 22:15:01.56M 2015-10-06T21:12:55.232Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.973 34.794 1504.4731 22:15:01.75M 2015-10-06T21:12:55.437Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.973 34.794 1504.4730 22:15:01.95M 2015-10-06T21:12:55.637Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.973 34.794 1504.4722 22:15:02.17M 2015-10-06T21:12:55.842Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.974 34.795 1504.4734 22:15:02.37M 2015-10-06T21:12:56.042Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.974 34.794 1504.4738 22:15:02.57M 2015-10-06T21:12:56.247Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.974 34.794 1504.4746 22:15:02.77M 2015-10-06T21:12:56.452Z|I-OCEAN7-304-XXXX| 25.64 14.256 41.974 34.794 1504.4745 22:15:02.97M 2015-10-06T21:12:56.652Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.974 34.794 1504.4752 22:15:03.19M 2015-10-06T21:12:56.857Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.974 34.794 1504.4757 22:15:03.38M 2015-10-06T21:12:57.071Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.974 34.793 1504.4753 22:15:03.59M 2015-10-06T21:12:57.262Z|I-OCEAN7-304-XXXX| 25.63 14.257 41.973 34.792 1504.4749 22:15:03.78M 2015-10-06T21:12:57.467Z|I-OCEAN7-304-XXXX| 25.63 14.257 41.973 34.792 1504.4741 22:15:04.00M 2015-10-06T21:12:57.667Z|I-OCEAN7-304-XXXX| 25.63 14.257 41.972 34.792 1504.4728 22:15:04.20M 2015-10-06T21:12:57.875Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.972 34.792 1504.4730 22:15:04.40M 2015-10-06T21:12:58.092Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.971 34.791 1504.4729 22:15:04.60M 2015-10-06T21:12:58.277Z|I-OCEAN7-304-XXXX| 25.63 14.257 41.971 34.790 1504.4724 22:15:04.81M 2015-10-06T21:12:58.482Z|I-OCEAN7-304-XXXX| 25.67 14.257 41.970 34.790 1504.4727 22:15:05.02M 2015-10-06T21:12:58.682Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.970 34.790 1504.4731 22:15:05.21M 2015-10-06T21:12:58.887Z|I-OCEAN7-304-XXXX| 25.69 14.257 41.970 34.790 1504.4728 22:15:05.41M 2015-10-06T21:12:59.087Z|I-OCEAN7-304-XXXX| 25.72 14.257 41.970 34.790 1504.4720 22:15:05.61M 2015-10-06T21:12:59.292Z|I-OCEAN7-304-XXXX| 25.73 14.256 41.969 34.790 1504.4712 22:15:05.81M 2015-10-06T21:12:59.497Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.969 34.789 1504.4690 22:15:06.03M 2015-10-06T21:12:59.697Z|I-OCEAN7-304-XXXX| 25.69 14.256 41.968 34.789 1504.4673 22:15:06.23M 2015-10-06T21:12:59.902Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.967 34.789 1504.4658 22:15:06.43M