2015-10-06T21:11:00.117Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.968 34.789 1504.4689 22:13:06.63M 2015-10-06T21:11:00.317Z|I-OCEAN7-304-XXXX| 25.69 14.256 41.968 34.789 1504.4694 22:13:06.83M 2015-10-06T21:11:00.522Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.968 34.788 1504.4689 22:13:07.05M 2015-10-06T21:11:00.727Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.968 34.788 1504.4678 22:13:07.25M 2015-10-06T21:11:00.927Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.965 34.786 1504.4645 22:13:07.45M 2015-10-06T21:11:01.151Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.965 34.786 1504.4629 22:13:07.65M 2015-10-06T21:11:01.351Z|I-OCEAN7-304-XXXX| 25.58 14.255 41.965 34.787 1504.4614 22:13:07.85M 2015-10-06T21:11:01.532Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.965 34.786 1504.4629 22:13:08.07M 2015-10-06T21:11:01.737Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.964 34.786 1504.4634 22:13:08.26M 2015-10-06T21:11:01.957Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.963 34.784 1504.4635 22:13:08.46M 2015-10-06T21:11:02.142Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.964 34.784 1504.4639 22:13:08.68M 2015-10-06T21:11:02.347Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.963 34.784 1504.4635 22:13:08.86M 2015-10-06T21:11:02.547Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.963 34.784 1504.4641 22:13:09.08M 2015-10-06T21:11:02.753Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.964 34.785 1504.4641 22:13:09.28M 2015-10-06T21:11:02.957Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.964 34.785 1504.4646 22:13:09.48M 2015-10-06T21:11:03.157Z|I-OCEAN7-304-XXXX| 25.71 14.256 41.965 34.786 1504.4652 22:13:09.68M 2015-10-06T21:11:03.362Z|I-OCEAN7-304-XXXX| 25.71 14.256 41.965 34.786 1504.4653 22:13:09.88M 2015-10-06T21:11:03.567Z|I-OCEAN7-304-XXXX| 25.73 14.256 41.965 34.786 1504.4658 22:13:10.10M 2015-10-06T21:11:03.767Z|I-OCEAN7-304-XXXX| 25.73 14.256 41.965 34.786 1504.4663 22:13:10.29M 2015-10-06T21:11:03.972Z|I-OCEAN7-304-XXXX| 25.73 14.256 41.966 34.787 1504.4673 22:13:10.49M 2015-10-06T21:11:04.172Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.967 34.787 1504.4683 22:13:10.69M 2015-10-06T21:11:04.377Z|I-OCEAN7-304-XXXX| 25.73 14.257 41.968 34.788 1504.4697 22:13:10.89M 2015-10-06T21:11:04.582Z|I-OCEAN7-304-XXXX| 25.73 14.257 41.969 34.789 1504.4712 22:13:11.11M 2015-10-06T21:11:04.782Z|I-OCEAN7-304-XXXX| 25.73 14.257 41.969 34.789 1504.4723 22:13:11.31M 2015-10-06T21:11:04.987Z|I-OCEAN7-304-XXXX| 25.74 14.257 41.971 34.790 1504.4739 22:13:11.51M 2015-10-06T21:11:05.192Z|I-OCEAN7-304-XXXX| 25.78 14.257 41.969 34.789 1504.4722 22:13:11.71M 2015-10-06T21:11:05.394Z|I-OCEAN7-304-XXXX| 25.76 14.257 41.969 34.789 1504.4716 22:13:11.91M 2015-10-06T21:11:05.631Z|I-OCEAN7-304-XXXX| 25.75 14.256 41.959 34.780 1504.4607 22:13:12.13M 2015-10-06T21:11:05.797Z|I-OCEAN7-304-XXXX| 25.81 14.256 41.958 34.779 1504.4607 22:13:12.33M 2015-10-06T21:11:06.002Z|I-OCEAN7-304-XXXX| 25.78 14.256 41.958 34.779 1504.4594 22:13:12.52M 2015-10-06T21:11:06.202Z|I-OCEAN7-304-XXXX| 25.78 14.256 41.957 34.778 1504.4584 22:13:12.72M 2015-10-06T21:11:06.427Z|I-OCEAN7-304-XXXX| 25.74 14.256 41.975 34.795 1504.4773 22:13:12.92M 2015-10-06T21:11:06.612Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.975 34.795 1504.4767 22:13:13.16M 2015-10-06T21:11:06.812Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.975 34.795 1504.4768 22:13:13.34M 2015-10-06T21:11:07.031Z|I-OCEAN7-304-XXXX| 25.71 14.256 41.975 34.795 1504.4774 22:13:13.54M 2015-10-06T21:11:07.222Z|I-OCEAN7-304-XXXX| 25.71 14.256 41.976 34.796 1504.4778 22:13:13.74M 2015-10-06T21:11:07.422Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.976 34.797 1504.4769 22:13:13.94M 2015-10-06T21:11:07.622Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.972 34.793 1504.4718 22:13:14.15M 2015-10-06T21:11:07.834Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.972 34.793 1504.4717 22:13:14.35M 2015-10-06T21:11:08.034Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.973 34.794 1504.4720 22:13:14.55M 2015-10-06T21:11:08.237Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.973 34.794 1504.4716 22:13:14.75M 2015-10-06T21:11:08.437Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.973 34.795 1504.4729 22:13:14.95M 2015-10-06T21:11:08.642Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.975 34.796 1504.4740 22:13:15.17M 2015-10-06T21:11:08.847Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.975 34.796 1504.4753 22:13:15.37M 2015-10-06T21:11:09.047Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.976 34.797 1504.4766 22:13:15.57M 2015-10-06T21:11:09.247Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.978 34.798 1504.4779 22:13:15.77M 2015-10-06T21:11:09.457Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.978 34.798 1504.4779 22:13:15.97M 2015-10-06T21:11:09.657Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.978 34.799 1504.4778 22:13:16.19M 2015-10-06T21:11:09.857Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.978 34.799 1504.4772 22:13:16.38M 2015-10-06T21:11:10.062Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.979 34.800 1504.4766 22:13:16.58M 2015-10-06T21:11:10.267Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.979 34.800 1504.4767 22:13:16.78M 2015-10-06T21:11:10.467Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.979 34.800 1504.4774 22:13:17.00M 2015-10-06T21:11:10.672Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.979 34.800 1504.4772 22:13:17.20M 2015-10-06T21:11:10.892Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.980 34.801 1504.4767 22:13:17.40M 2015-10-06T21:11:11.077Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.979 34.801 1504.4762 22:13:17.61M 2015-10-06T21:11:11.277Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.979 34.801 1504.4763 22:13:17.80M 2015-10-06T21:11:11.482Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.979 34.800 1504.4758 22:13:18.01M 2015-10-06T21:11:11.711Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.978 34.800 1504.4751 22:13:18.21M 2015-10-06T21:11:11.887Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.978 34.800 1504.4740 22:13:18.41M 2015-10-06T21:11:12.092Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.977 34.799 1504.4731 22:13:18.61M 2015-10-06T21:11:12.297Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.976 34.798 1504.4725 22:13:18.81M 2015-10-06T21:11:12.497Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.975 34.798 1504.4718 22:13:19.03M 2015-10-06T21:11:12.702Z|I-OCEAN7-304-XXXX| 25.71 14.254 41.975 34.797 1504.4719 22:13:19.23M 2015-10-06T21:11:12.907Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.975 34.796 1504.4727 22:13:19.43M 2015-10-06T21:11:13.107Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.974 34.796 1504.4733 22:13:19.63M 2015-10-06T21:11:13.314Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.974 34.795 1504.4728 22:13:19.83M 2015-10-06T21:11:13.513Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.974 34.795 1504.4724 22:13:20.05M 2015-10-06T21:11:13.718Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.974 34.795 1504.4730 22:13:20.24M 2015-10-06T21:11:13.922Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.973 34.794 1504.4736 22:13:20.45M 2015-10-06T21:11:14.122Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.974 34.794 1504.4745 22:13:20.64M 2015-10-06T21:11:14.327Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.974 34.794 1504.4744 22:13:20.84M 2015-10-06T21:11:14.527Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.974 34.795 1504.4745 22:13:21.06M 2015-10-06T21:11:14.737Z|I-OCEAN7-304-XXXX| 25.71 14.256 41.975 34.795 1504.4751 22:13:21.26M 2015-10-06T21:11:14.932Z|I-OCEAN7-304-XXXX| 25.69 14.256 41.974 34.794 1504.4738 22:13:21.46M 2015-10-06T21:11:15.137Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.973 34.794 1504.4731 22:13:21.66M 2015-10-06T21:11:15.391Z|I-OCEAN7-304-XXXX| 25.69 14.256 41.974 34.794 1504.4736 22:13:21.86M 2015-10-06T21:11:15.548Z|I-OCEAN7-304-XXXX| 25.69 14.256 41.974 34.795 1504.4744 22:13:22.09M 2015-10-06T21:11:15.748Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.975 34.795 1504.4755 22:13:22.28M 2015-10-06T21:11:15.953Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.976 34.796 1504.4763 22:13:22.47M 2015-10-06T21:11:16.153Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.976 34.796 1504.4758 22:13:22.67M 2015-10-06T21:11:16.355Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.976 34.796 1504.4760 22:13:22.87M 2015-10-06T21:11:16.562Z|I-OCEAN7-304-XXXX| 25.71 14.256 41.976 34.797 1504.4771 22:13:23.09M 2015-10-06T21:11:16.762Z|I-OCEAN7-304-XXXX| 25.69 14.256 41.977 34.798 1504.4775 22:13:23.29M 2015-10-06T21:11:16.962Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.978 34.798 1504.4788 22:13:23.49M 2015-10-06T21:11:17.168Z|I-OCEAN7-304-XXXX| 25.73 14.256 41.978 34.798 1504.4784 22:13:23.69M 2015-10-06T21:11:17.373Z|I-OCEAN7-304-XXXX| 25.74 14.256 41.977 34.798 1504.4780 22:13:23.89M 2015-10-06T21:11:17.573Z|I-OCEAN7-304-XXXX| 25.74 14.256 41.976 34.797 1504.4771 22:13:24.10M 2015-10-06T21:11:17.778Z|I-OCEAN7-304-XXXX| 25.74 14.256 41.971 34.792 1504.4716 22:13:24.30M 2015-10-06T21:11:17.983Z|I-OCEAN7-304-XXXX| 25.74 14.256 41.970 34.790 1504.4707 22:13:24.50M 2015-10-06T21:11:18.183Z|I-OCEAN7-304-XXXX| 25.75 14.256 41.973 34.793 1504.4745 22:13:24.70M 2015-10-06T21:11:18.391Z|I-OCEAN7-304-XXXX| 25.75 14.256 41.974 34.794 1504.4753 22:13:24.90M 2015-10-06T21:11:18.594Z|I-OCEAN7-304-XXXX| 25.76 14.256 41.975 34.795 1504.4771 22:13:25.12M 2015-10-06T21:11:18.798Z|I-OCEAN7-304-XXXX| 25.75 14.256 41.976 34.796 1504.4783 22:13:25.32M 2015-10-06T21:11:18.998Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.976 34.796 1504.4771 22:13:25.52M 2015-10-06T21:11:19.198Z|I-OCEAN7-304-XXXX| 25.76 14.256 41.966 34.786 1504.4678 22:13:25.72M 2015-10-06T21:11:19.403Z|I-OCEAN7-304-XXXX| 25.76 14.257 41.966 34.787 1504.4686 22:13:25.91M 2015-10-06T21:11:19.603Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.967 34.787 1504.4685 22:13:26.14M 2015-10-06T21:11:19.823Z|I-OCEAN7-304-XXXX| 25.74 14.257 41.967 34.787 1504.4697 22:13:26.33M 2015-10-06T21:11:20.013Z|I-OCEAN7-304-XXXX| 25.74 14.257 41.967 34.788 1504.4696 22:13:26.55M 2015-10-06T21:11:20.231Z|I-OCEAN7-304-XXXX| 25.71 14.256 41.968 34.788 1504.4694 22:13:26.73M 2015-10-06T21:11:20.418Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.961 34.782 1504.4617 22:13:26.93M 2015-10-06T21:11:20.618Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.961 34.782 1504.4613 22:13:27.15M 2015-10-06T21:11:20.823Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.962 34.783 1504.4613 22:13:27.35M 2015-10-06T21:11:21.028Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.962 34.784 1504.4615 22:13:27.55M 2015-10-06T21:11:21.228Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.963 34.784 1504.4624 22:13:27.75M 2015-10-06T21:11:21.428Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.965 34.786 1504.4635 22:13:27.95M 2015-10-06T21:11:21.635Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.966 34.787 1504.4645 22:13:28.16M 2015-10-06T21:11:21.838Z|I-OCEAN7-304-XXXX| 25.61 14.256 41.967 34.788 1504.4653 22:13:28.36M 2015-10-06T21:11:22.043Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.968 34.789 1504.4667 22:13:28.56M 2015-10-06T21:11:22.243Z|I-OCEAN7-304-XXXX| 25.61 14.255 41.968 34.789 1504.4659 22:13:28.76M 2015-10-06T21:11:22.448Z|I-OCEAN7-304-XXXX| 25.61 14.255 41.968 34.790 1504.4659 22:13:28.96M 2015-10-06T21:11:22.653Z|I-OCEAN7-304-XXXX| 25.59 14.255 41.968 34.790 1504.4656 22:13:29.18M 2015-10-06T21:11:22.853Z|I-OCEAN7-304-XXXX| 25.62 14.255 41.969 34.790 1504.4664 22:13:29.38M 2015-10-06T21:11:23.058Z|I-OCEAN7-304-XXXX| 25.62 14.255 41.968 34.790 1504.4662 22:13:29.58M 2015-10-06T21:11:23.258Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.968 34.789 1504.4673 22:13:29.78M 2015-10-06T21:11:23.463Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.972 34.793 1504.4711 22:13:30.00M 2015-10-06T21:11:23.663Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.970 34.791 1504.4695 22:13:30.20M 2015-10-06T21:11:23.868Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.969 34.790 1504.4694 22:13:30.39M 2015-10-06T21:11:24.073Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.959 34.780 1504.4594 22:13:30.59M 2015-10-06T21:11:24.293Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.959 34.779 1504.4590 22:13:30.79M 2015-10-06T21:11:24.478Z|I-OCEAN7-304-XXXX| 25.69 14.257 41.960 34.780 1504.4606 22:13:31.03M 2015-10-06T21:11:24.683Z|I-OCEAN7-304-XXXX| 25.69 14.257 41.960 34.781 1504.4617 22:13:31.21M 2015-10-06T21:11:24.883Z|I-OCEAN7-304-XXXX| 25.69 14.257 41.961 34.781 1504.4620 22:13:31.41M 2015-10-06T21:11:25.083Z|I-OCEAN7-304-XXXX| 25.69 14.257 41.969 34.789 1504.4712 22:13:31.61M 2015-10-06T21:11:25.311Z|I-OCEAN7-304-XXXX| 25.69 14.257 41.970 34.790 1504.4722 22:13:31.80M 2015-10-06T21:11:25.493Z|I-OCEAN7-304-XXXX| 25.69 14.257 41.971 34.791 1504.4738 22:13:32.02M 2015-10-06T21:11:25.698Z|I-OCEAN7-304-XXXX| 25.72 14.257 41.975 34.794 1504.4772 22:13:32.22M 2015-10-06T21:11:25.898Z|I-OCEAN7-304-XXXX| 25.72 14.257 41.975 34.795 1504.4778 22:13:32.42M 2015-10-06T21:11:26.103Z|I-OCEAN7-304-XXXX| 25.77 14.256 41.975 34.795 1504.4783 22:13:32.62M 2015-10-06T21:11:26.308Z|I-OCEAN7-304-XXXX| 25.81 14.256 41.976 34.796 1504.4795 22:13:32.82M 2015-10-06T21:11:26.508Z|I-OCEAN7-304-XXXX| 25.81 14.256 41.963 34.784 1504.4645 22:13:33.04M 2015-10-06T21:11:26.713Z|I-OCEAN7-304-XXXX| 25.78 14.256 41.962 34.783 1504.4636 22:13:33.24M 2015-10-06T21:11:26.915Z|I-OCEAN7-304-XXXX| 25.82 14.256 41.967 34.788 1504.4698 22:13:33.44M 2015-10-06T21:11:27.118Z|I-OCEAN7-304-XXXX| 25.79 14.256 41.968 34.788 1504.4696 22:13:33.64M 2015-10-06T21:11:27.318Z|I-OCEAN7-304-XXXX| 25.79 14.256 41.969 34.790 1504.4701 22:13:33.83M 2015-10-06T21:11:27.523Z|I-OCEAN7-304-XXXX| 25.79 14.255 41.969 34.790 1504.4702 22:13:34.05M 2015-10-06T21:11:27.728Z|I-OCEAN7-304-XXXX| 25.79 14.255 41.970 34.791 1504.4701 22:13:34.25M 2015-10-06T21:11:27.928Z|I-OCEAN7-304-XXXX| 25.76 14.255 41.964 34.786 1504.4631 22:13:34.45M 2015-10-06T21:11:28.133Z|I-OCEAN7-304-XXXX| 25.77 14.255 41.964 34.786 1504.4629 22:13:34.65M 2015-10-06T21:11:28.338Z|I-OCEAN7-304-XXXX| 25.77 14.255 41.964 34.786 1504.4641 22:13:34.85M 2015-10-06T21:11:28.538Z|I-OCEAN7-304-XXXX| 25.78 14.255 41.965 34.787 1504.4655 22:13:35.07M 2015-10-06T21:11:28.758Z|I-OCEAN7-304-XXXX| 25.76 14.255 41.967 34.788 1504.4659 22:13:35.27M 2015-10-06T21:11:28.943Z|I-OCEAN7-304-XXXX| 25.76 14.255 41.968 34.790 1504.4669 22:13:35.48M 2015-10-06T21:11:29.148Z|I-OCEAN7-304-XXXX| 25.76 14.255 41.969 34.791 1504.4680 22:13:35.67M 2015-10-06T21:11:29.348Z|I-OCEAN7-304-XXXX| 25.76 14.255 41.969 34.791 1504.4686 22:13:35.87M 2015-10-06T21:11:29.555Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.970 34.792 1504.4681 22:13:36.08M 2015-10-06T21:11:29.758Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.970 34.792 1504.4667 22:13:36.28M 2015-10-06T21:11:29.963Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.961 34.784 1504.4556 22:13:36.49M 2015-10-06T21:11:30.163Z|I-OCEAN7-304-XXXX| 25.69 14.253 41.960 34.783 1504.4535 22:13:36.68M 2015-10-06T21:11:30.368Z|I-OCEAN7-304-XXXX| 25.69 14.253 41.964 34.787 1504.4579 22:13:36.88M 2015-10-06T21:11:30.568Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.965 34.788 1504.4586 22:13:37.10M 2015-10-06T21:11:30.768Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.966 34.789 1504.4607 22:13:37.30M 2015-10-06T21:11:30.973Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.967 34.790 1504.4623 22:13:37.50M 2015-10-06T21:11:31.178Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.969 34.791 1504.4641 22:13:37.70M 2015-10-06T21:11:31.383Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.970 34.792 1504.4653 22:13:37.90M 2015-10-06T21:11:31.583Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.971 34.793 1504.4667 22:13:38.12M 2015-10-06T21:11:31.788Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.971 34.793 1504.4672 22:13:38.31M 2015-10-06T21:11:31.988Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.971 34.794 1504.4667 22:13:38.51M 2015-10-06T21:11:32.195Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.971 34.794 1504.4667 22:13:38.71M 2015-10-06T21:11:32.394Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.971 34.793 1504.4667 22:13:38.91M 2015-10-06T21:11:32.598Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.970 34.792 1504.4664 22:13:39.13M 2015-10-06T21:11:32.803Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.970 34.792 1504.4668 22:13:39.33M 2015-10-06T21:11:33.003Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.970 34.791 1504.4672 22:13:39.53M 2015-10-06T21:11:33.223Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.970 34.791 1504.4678 22:13:39.73M 2015-10-06T21:11:33.413Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.970 34.791 1504.4683 22:13:39.94M 2015-10-06T21:11:33.631Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.967 34.789 1504.4645 22:13:40.15M 2015-10-06T21:11:33.818Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.966 34.788 1504.4628 22:13:40.34M 2015-10-06T21:11:34.018Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.966 34.788 1504.4625 22:13:40.54M 2015-10-06T21:11:34.223Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.966 34.788 1504.4628 22:13:40.74M 2015-10-06T21:11:34.428Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.966 34.788 1504.4639 22:13:40.94M 2015-10-06T21:11:34.631Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.967 34.788 1504.4644 22:13:41.16M 2015-10-06T21:11:34.835Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.967 34.788 1504.4655 22:13:41.36M 2015-10-06T21:11:35.038Z|I-OCEAN7-304-XXXX| 25.76 14.256 41.966 34.788 1504.4667 22:13:41.56M 2015-10-06T21:11:35.238Z|I-OCEAN7-304-XXXX| 25.74 14.256 41.967 34.788 1504.4673 22:13:41.76M 2015-10-06T21:11:35.443Z|I-OCEAN7-304-XXXX| 25.75 14.256 41.967 34.788 1504.4678 22:13:41.96M 2015-10-06T21:11:35.643Z|I-OCEAN7-304-XXXX| 25.76 14.256 41.967 34.788 1504.4675 22:13:42.17M 2015-10-06T21:11:35.848Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.967 34.788 1504.4669 22:13:42.37M 2015-10-06T21:11:36.048Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.967 34.789 1504.4663 22:13:42.57M 2015-10-06T21:11:36.248Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.967 34.789 1504.4655 22:13:42.77M 2015-10-06T21:11:36.453Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.967 34.789 1504.4657 22:13:42.97M 2015-10-06T21:11:36.658Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.968 34.789 1504.4662 22:13:43.19M 2015-10-06T21:11:36.863Z|I-OCEAN7-304-XXXX| 25.75 14.255 41.968 34.790 1504.4675 22:13:43.39M 2015-10-06T21:11:37.063Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.969 34.791 1504.4678 22:13:43.59M 2015-10-06T21:11:37.268Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.965 34.787 1504.4637 22:13:43.79M 2015-10-06T21:11:37.475Z|I-OCEAN7-304-XXXX| 25.76 14.255 41.965 34.787 1504.4635 22:13:44.01M 2015-10-06T21:11:37.694Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.964 34.786 1504.4617 22:13:44.21M 2015-10-06T21:11:37.878Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.963 34.786 1504.4611 22:13:44.42M 2015-10-06T21:11:38.084Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.962 34.785 1504.4587 22:13:44.60M 2015-10-06T21:11:38.283Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.962 34.785 1504.4585 22:13:44.80M 2015-10-06T21:11:38.488Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.962 34.785 1504.4580 22:13:45.02M 2015-10-06T21:11:38.688Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.962 34.785 1504.4573 22:13:45.22M 2015-10-06T21:11:38.894Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.970 34.792 1504.4657 22:13:45.42M 2015-10-06T21:11:39.098Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.970 34.792 1504.4659 22:13:45.62M 2015-10-06T21:11:39.298Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.970 34.792 1504.4656 22:13:45.82M 2015-10-06T21:11:39.504Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.970 34.793 1504.4656 22:13:46.04M 2015-10-06T21:11:39.704Z|I-OCEAN7-304-XXXX| 25.70 14.253 41.965 34.788 1504.4590 22:13:46.23M 2015-10-06T21:11:39.908Z|I-OCEAN7-304-XXXX| 25.73 14.253 41.964 34.787 1504.4591 22:13:46.43M 2015-10-06T21:11:40.115Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.964 34.787 1504.4589 22:13:46.63M 2015-10-06T21:11:40.314Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.963 34.786 1504.4585 22:13:46.83M 2015-10-06T21:11:40.514Z|I-OCEAN7-304-XXXX| 25.70 14.254 41.960 34.783 1504.4543 22:13:47.05M 2015-10-06T21:11:40.719Z|I-OCEAN7-304-XXXX| 25.70 14.254 41.960 34.783 1504.4550 22:13:47.25M 2015-10-06T21:11:40.924Z|I-OCEAN7-304-XXXX| 25.70 14.254 41.960 34.783 1504.4559 22:13:47.45M 2015-10-06T21:11:41.124Z|I-OCEAN7-304-XXXX| 25.70 14.254 41.961 34.784 1504.4570 22:13:47.65M 2015-10-06T21:11:41.329Z|I-OCEAN7-304-XXXX| 25.70 14.254 41.961 34.784 1504.4575 22:13:47.85M 2015-10-06T21:11:41.534Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.961 34.783 1504.4569 22:13:48.07M 2015-10-06T21:11:41.734Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.960 34.782 1504.4568 22:13:48.26M 2015-10-06T21:11:41.939Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.960 34.782 1504.4567 22:13:48.46M 2015-10-06T21:11:42.159Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.960 34.782 1504.4564 22:13:48.66M 2015-10-06T21:11:42.344Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.960 34.782 1504.4572 22:13:48.88M 2015-10-06T21:11:42.549Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.960 34.784 1504.4534 22:13:49.08M 2015-10-06T21:11:42.749Z|I-OCEAN7-304-XXXX| 25.71 14.253 41.961 34.785 1504.4542 22:13:49.28M 2015-10-06T21:11:42.954Z|I-OCEAN7-304-XXXX| 25.71 14.253 41.962 34.786 1504.4547 22:13:49.48M 2015-10-06T21:11:43.159Z|I-OCEAN7-304-XXXX| 25.73 14.253 41.963 34.787 1504.4562 22:13:49.68M 2015-10-06T21:11:43.364Z|I-OCEAN7-304-XXXX| 25.70 14.252 41.964 34.788 1504.4561 22:13:49.88M 2015-10-06T21:11:43.564Z|I-OCEAN7-304-XXXX| 25.66 14.252 41.965 34.789 1504.4565 22:13:50.10M 2015-10-06T21:11:43.764Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.965 34.789 1504.4574 22:13:50.29M 2015-10-06T21:11:43.991Z|I-OCEAN7-304-XXXX| 25.72 14.252 41.965 34.789 1504.4580 22:13:50.49M 2015-10-06T21:11:44.174Z|I-OCEAN7-304-XXXX| 25.70 14.253 41.965 34.789 1504.4586 22:13:50.69M 2015-10-06T21:11:44.374Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.965 34.788 1504.4587 22:13:50.89M 2015-10-06T21:11:44.579Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.965 34.788 1504.4597 22:13:51.11M 2015-10-06T21:11:44.779Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.965 34.788 1504.4598 22:13:51.31M 2015-10-06T21:11:44.984Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.964 34.787 1504.4594 22:13:51.51M 2015-10-06T21:11:45.189Z|I-OCEAN7-304-XXXX| 25.70 14.254 41.962 34.785 1504.4585 22:13:51.71M 2015-10-06T21:11:45.389Z|I-OCEAN7-304-XXXX| 25.70 14.254 41.962 34.785 1504.4587 22:13:51.90M 2015-10-06T21:11:45.594Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.963 34.785 1504.4603 22:13:52.12M 2015-10-06T21:11:45.794Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.963 34.785 1504.4602 22:13:52.32M 2015-10-06T21:11:45.999Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.964 34.786 1504.4617 22:13:52.52M 2015-10-06T21:11:46.204Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.965 34.787 1504.4628 22:13:52.72M 2015-10-06T21:11:46.404Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.966 34.788 1504.4639 22:13:52.92M 2015-10-06T21:11:46.624Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.967 34.789 1504.4653 22:13:53.14M 2015-10-06T21:11:46.814Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.968 34.790 1504.4655 22:13:53.35M 2015-10-06T21:11:47.031Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.968 34.790 1504.4645 22:13:53.54M 2015-10-06T21:11:47.219Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.967 34.790 1504.4637 22:13:53.74M 2015-10-06T21:11:47.419Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.967 34.790 1504.4642 22:13:53.93M 2015-10-06T21:11:47.624Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.967 34.789 1504.4647 22:13:54.15M 2015-10-06T21:11:47.824Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.968 34.790 1504.4655 22:13:54.35M 2015-10-06T21:11:48.029Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.968 34.790 1504.4663 22:13:54.55M 2015-10-06T21:11:48.234Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.970 34.792 1504.4679 22:13:54.75M 2015-10-06T21:11:48.434Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.967 34.789 1504.4653 22:13:54.95M 2015-10-06T21:11:48.639Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.968 34.790 1504.4664 22:13:55.17M 2015-10-06T21:11:48.839Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.968 34.790 1504.4666 22:13:55.37M 2015-10-06T21:11:49.039Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.968 34.790 1504.4668 22:13:55.57M 2015-10-06T21:11:49.244Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.964 34.786 1504.4620 22:13:55.76M 2015-10-06T21:11:49.449Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.963 34.786 1504.4617 22:13:55.96M 2015-10-06T21:11:49.654Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.963 34.785 1504.4615 22:13:56.18M 2015-10-06T21:11:49.871Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.963 34.785 1504.4625 22:13:56.38M 2015-10-06T21:11:50.059Z|I-OCEAN7-304-XXXX| 25.73 14.256 41.963 34.785 1504.4628 22:13:56.58M 2015-10-06T21:11:50.264Z|I-OCEAN7-304-XXXX| 25.75 14.256 41.962 34.783 1504.4625 22:13:56.78M 2015-10-06T21:11:50.464Z|I-OCEAN7-304-XXXX| 25.73 14.256 41.962 34.783 1504.4624 22:13:57.00M 2015-10-06T21:11:50.669Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.962 34.783 1504.4628 22:13:57.20M 2015-10-06T21:11:50.874Z|I-OCEAN7-304-XXXX| 25.75 14.256 41.962 34.784 1504.4630 22:13:57.40M 2015-10-06T21:11:51.089Z|I-OCEAN7-304-XXXX| 25.75 14.256 41.967 34.788 1504.4677 22:13:57.60M 2015-10-06T21:11:51.279Z|I-OCEAN7-304-XXXX| 25.74 14.256 41.968 34.788 1504.4690 22:13:57.81M 2015-10-06T21:11:51.479Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.968 34.789 1504.4697 22:13:58.02M 2015-10-06T21:11:51.684Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.969 34.789 1504.4709 22:13:58.21M 2015-10-06T21:11:51.889Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.970 34.789 1504.4720 22:13:58.41M 2015-10-06T21:11:52.089Z|I-OCEAN7-304-XXXX| 25.62 14.257 41.965 34.784 1504.4664 22:13:58.61M 2015-10-06T21:11:52.289Z|I-OCEAN7-304-XXXX| 25.69 14.257 41.964 34.784 1504.4666 22:13:58.81M 2015-10-06T21:11:52.494Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.963 34.783 1504.4655 22:13:59.03M 2015-10-06T21:11:52.699Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.963 34.783 1504.4645 22:13:59.23M 2015-10-06T21:11:52.911Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.963 34.784 1504.4630 22:13:59.43M 2015-10-06T21:11:53.104Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.963 34.784 1504.4628 22:13:59.63M 2015-10-06T21:11:53.309Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.963 34.784 1504.4619 22:13:59.83M 2015-10-06T21:11:53.509Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.963 34.784 1504.4613 22:14:00.04M 2015-10-06T21:11:53.714Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.963 34.785 1504.4612 22:14:00.24M 2015-10-06T21:11:53.951Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.964 34.786 1504.4611 22:14:00.44M 2015-10-06T21:11:54.119Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.965 34.787 1504.4611 22:14:00.64M 2015-10-06T21:11:54.351Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.966 34.788 1504.4617 22:14:00.84M 2015-10-06T21:11:54.524Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.967 34.789 1504.4622 22:14:01.06M 2015-10-06T21:11:54.729Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.967 34.790 1504.4622 22:14:01.26M 2015-10-06T21:11:54.934Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.967 34.790 1504.4613 22:14:01.46M 2015-10-06T21:11:55.134Z|I-OCEAN7-304-XXXX| 25.70 14.253 41.969 34.792 1504.4630 22:14:01.66M 2015-10-06T21:11:55.339Z|I-OCEAN7-304-XXXX| 25.71 14.253 41.968 34.792 1504.4626 22:14:01.85M 2015-10-06T21:11:55.559Z|I-OCEAN7-304-XXXX| 25.71 14.253 41.968 34.791 1504.4623 22:14:02.07M 2015-10-06T21:11:55.744Z|I-OCEAN7-304-XXXX| 25.71 14.257 41.968 34.788 1504.4697 22:14:02.29M 2015-10-06T21:11:55.944Z|I-OCEAN7-304-XXXX| 25.71 14.257 41.967 34.787 1504.4701 22:14:02.47M 2015-10-06T21:11:56.149Z|I-OCEAN7-304-XXXX| 25.67 14.257 41.967 34.787 1504.4697 22:14:02.67M 2015-10-06T21:11:56.354Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.968 34.787 1504.4698 22:14:02.87M 2015-10-06T21:11:56.555Z|I-OCEAN7-304-XXXX| 25.69 14.257 41.968 34.788 1504.4708 22:14:03.09M 2015-10-06T21:11:56.786Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.968 34.788 1504.4711 22:14:03.29M 2015-10-06T21:11:56.959Z|I-OCEAN7-304-XXXX| 25.74 14.257 41.969 34.788 1504.4724 22:14:03.49M 2015-10-06T21:11:57.164Z|I-OCEAN7-304-XXXX| 25.73 14.257 41.969 34.788 1504.4728 22:14:03.68M 2015-10-06T21:11:57.369Z|I-OCEAN7-304-XXXX| 25.73 14.257 41.969 34.789 1504.4727 22:14:03.88M 2015-10-06T21:11:57.569Z|I-OCEAN7-304-XXXX| 25.75 14.257 41.969 34.789 1504.4729 22:14:04.10M 2015-10-06T21:11:57.774Z|I-OCEAN7-304-XXXX| 25.75 14.257 41.969 34.789 1504.4728 22:14:04.30M 2015-10-06T21:11:57.979Z|I-OCEAN7-304-XXXX| 25.77 14.257 41.969 34.789 1504.4730 22:14:04.50M 2015-10-06T21:11:58.179Z|I-OCEAN7-304-XXXX| 25.77 14.257 41.969 34.789 1504.4724 22:14:04.70M 2015-10-06T21:11:58.384Z|I-OCEAN7-304-XXXX| 25.77 14.256 41.969 34.790 1504.4716 22:14:04.90M 2015-10-06T21:11:58.589Z|I-OCEAN7-304-XXXX| 25.77 14.256 41.969 34.790 1504.4712 22:14:05.12M 2015-10-06T21:11:58.789Z|I-OCEAN7-304-XXXX| 25.76 14.256 41.970 34.790 1504.4708 22:14:05.32M 2015-10-06T21:11:58.994Z|I-OCEAN7-304-XXXX| 25.76 14.256 41.969 34.790 1504.4698 22:14:05.52M 2015-10-06T21:11:59.194Z|I-OCEAN7-304-XXXX| 25.73 14.256 41.969 34.790 1504.4690 22:14:05.72M 2015-10-06T21:11:59.399Z|I-OCEAN7-304-XXXX| 25.77 14.256 41.969 34.790 1504.4697 22:14:05.91M 2015-10-06T21:11:59.604Z|I-OCEAN7-304-XXXX| 25.77 14.256 41.969 34.790 1504.4705 22:14:06.13M 2015-10-06T21:11:59.804Z|I-OCEAN7-304-XXXX| 25.71 14.256 41.969 34.790 1504.4692 22:14:06.33M