2015-10-06T21:10:00.019Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.976 34.797 1504.4746 22:12:06.54M 2015-10-06T21:10:00.219Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.977 34.798 1504.4767 22:12:06.73M 2015-10-06T21:10:00.424Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.978 34.798 1504.4774 22:12:06.93M 2015-10-06T21:10:00.624Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.978 34.799 1504.4783 22:12:07.15M 2015-10-06T21:10:00.829Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.979 34.800 1504.4790 22:12:07.35M 2015-10-06T21:10:01.034Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.980 34.800 1504.4795 22:12:07.55M 2015-10-06T21:10:01.235Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.973 34.794 1504.4727 22:12:07.75M 2015-10-06T21:10:01.472Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.972 34.793 1504.4705 22:12:07.95M 2015-10-06T21:10:01.639Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.971 34.792 1504.4692 22:12:08.17M 2015-10-06T21:10:01.839Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.973 34.794 1504.4729 22:12:08.37M 2015-10-06T21:10:02.044Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.975 34.795 1504.4749 22:12:08.56M 2015-10-06T21:10:02.249Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.976 34.796 1504.4766 22:12:08.76M 2015-10-06T21:10:02.454Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.976 34.796 1504.4764 22:12:08.96M 2015-10-06T21:10:02.671Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.975 34.795 1504.4753 22:12:09.18M 2015-10-06T21:10:02.859Z|I-OCEAN7-304-XXXX| 25.64 14.256 41.974 34.794 1504.4742 22:12:09.38M 2015-10-06T21:10:03.064Z|I-OCEAN7-304-XXXX| 25.63 14.256 41.974 34.794 1504.4736 22:12:09.58M 2015-10-06T21:10:03.264Z|I-OCEAN7-304-XXXX| 25.63 14.256 41.974 34.795 1504.4736 22:12:09.78M 2015-10-06T21:10:03.469Z|I-OCEAN7-304-XXXX| 25.63 14.256 41.974 34.795 1504.4734 22:12:10.00M 2015-10-06T21:10:03.675Z|I-OCEAN7-304-XXXX| 25.63 14.256 41.974 34.795 1504.4738 22:12:10.20M 2015-10-06T21:10:03.895Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.981 34.801 1504.4810 22:12:10.40M 2015-10-06T21:10:04.079Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.981 34.801 1504.4805 22:12:10.61M 2015-10-06T21:10:04.279Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.981 34.801 1504.4800 22:12:10.79M 2015-10-06T21:10:04.484Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.981 34.802 1504.4803 22:12:11.01M 2015-10-06T21:10:04.689Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.974 34.795 1504.4733 22:12:11.21M 2015-10-06T21:10:04.889Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.972 34.794 1504.4711 22:12:11.41M 2015-10-06T21:10:05.094Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.972 34.793 1504.4702 22:12:11.61M 2015-10-06T21:10:05.300Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.971 34.793 1504.4695 22:12:11.81M 2015-10-06T21:10:05.499Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.972 34.794 1504.4709 22:12:12.03M 2015-10-06T21:10:05.704Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.973 34.794 1504.4711 22:12:12.23M 2015-10-06T21:10:05.904Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.973 34.794 1504.4718 22:12:12.43M 2015-10-06T21:10:06.110Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.973 34.794 1504.4727 22:12:12.63M 2015-10-06T21:10:06.310Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.979 34.799 1504.4797 22:12:12.83M 2015-10-06T21:10:06.515Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.979 34.800 1504.4807 22:12:13.04M 2015-10-06T21:10:06.719Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.980 34.801 1504.4813 22:12:13.24M 2015-10-06T21:10:06.919Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.982 34.802 1504.4832 22:12:13.44M 2015-10-06T21:10:07.124Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.982 34.803 1504.4828 22:12:13.64M 2015-10-06T21:10:07.325Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.982 34.802 1504.4817 22:12:13.84M 2015-10-06T21:10:07.529Z|I-OCEAN7-304-XXXX| 25.76 14.255 41.970 34.792 1504.4694 22:12:14.06M 2015-10-06T21:10:07.735Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.969 34.790 1504.4670 22:12:14.26M 2015-10-06T21:10:07.935Z|I-OCEAN7-304-XXXX| 25.76 14.255 41.968 34.789 1504.4662 22:12:14.46M 2015-10-06T21:10:08.145Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.966 34.788 1504.4642 22:12:14.65M 2015-10-06T21:10:08.360Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.965 34.787 1504.4633 22:12:14.85M 2015-10-06T21:10:08.545Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.970 34.791 1504.4685 22:12:15.09M 2015-10-06T21:10:08.750Z|I-OCEAN7-304-XXXX| 25.78 14.255 41.970 34.792 1504.4703 22:12:15.27M 2015-10-06T21:10:08.950Z|I-OCEAN7-304-XXXX| 25.78 14.255 41.971 34.793 1504.4703 22:12:15.47M 2015-10-06T21:10:09.155Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.972 34.793 1504.4701 22:12:15.67M 2015-10-06T21:10:09.355Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.972 34.794 1504.4707 22:12:15.87M 2015-10-06T21:10:09.560Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.973 34.795 1504.4714 22:12:16.09M 2015-10-06T21:10:09.765Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.973 34.795 1504.4713 22:12:16.29M 2015-10-06T21:10:09.965Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.974 34.796 1504.4724 22:12:16.49M 2015-10-06T21:10:10.170Z|I-OCEAN7-304-XXXX| 25.76 14.255 41.974 34.795 1504.4733 22:12:16.68M 2015-10-06T21:10:10.370Z|I-OCEAN7-304-XXXX| 25.77 14.255 41.974 34.796 1504.4741 22:12:16.88M 2015-10-06T21:10:10.575Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.975 34.796 1504.4733 22:12:17.10M 2015-10-06T21:10:10.780Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.975 34.796 1504.4739 22:12:17.30M 2015-10-06T21:10:10.980Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.972 34.793 1504.4701 22:12:17.50M 2015-10-06T21:10:11.191Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.975 34.796 1504.4734 22:12:17.70M 2015-10-06T21:10:11.390Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.976 34.798 1504.4745 22:12:17.90M 2015-10-06T21:10:11.590Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.977 34.799 1504.4744 22:12:18.12M 2015-10-06T21:10:11.796Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.979 34.800 1504.4760 22:12:18.32M 2015-10-06T21:10:12.031Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.979 34.801 1504.4773 22:12:18.52M 2015-10-06T21:10:12.195Z|I-OCEAN7-304-XXXX| 25.75 14.254 41.980 34.802 1504.4786 22:12:18.72M 2015-10-06T21:10:12.400Z|I-OCEAN7-304-XXXX| 25.75 14.254 41.981 34.802 1504.4790 22:12:18.91M 2015-10-06T21:10:12.605Z|I-OCEAN7-304-XXXX| 25.75 14.254 41.972 34.795 1504.4692 22:12:19.13M 2015-10-06T21:10:12.830Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.973 34.795 1504.4698 22:12:19.33M 2015-10-06T21:10:13.015Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.973 34.795 1504.4698 22:12:19.55M 2015-10-06T21:10:13.220Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.972 34.794 1504.4684 22:12:19.73M 2015-10-06T21:10:13.431Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.968 34.791 1504.4646 22:12:19.93M 2015-10-06T21:10:13.620Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.967 34.790 1504.4630 22:12:20.15M 2015-10-06T21:10:13.825Z|I-OCEAN7-304-XXXX| 25.75 14.254 41.966 34.789 1504.4630 22:12:20.35M 2015-10-06T21:10:14.030Z|I-OCEAN7-304-XXXX| 25.71 14.254 41.965 34.788 1504.4617 22:12:20.55M 2015-10-06T21:10:14.230Z|I-OCEAN7-304-XXXX| 25.76 14.254 41.965 34.787 1504.4619 22:12:20.75M 2015-10-06T21:10:14.430Z|I-OCEAN7-304-XXXX| 25.70 14.254 41.964 34.787 1504.4604 22:12:20.94M 2015-10-06T21:10:14.671Z|I-OCEAN7-304-XXXX| 25.70 14.254 41.963 34.785 1504.4596 22:12:21.16M 2015-10-06T21:10:14.845Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.962 34.784 1504.4578 22:12:21.36M 2015-10-06T21:10:15.045Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.967 34.789 1504.4642 22:12:21.56M 2015-10-06T21:10:15.245Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.980 34.801 1504.4774 22:12:21.76M 2015-10-06T21:10:15.450Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.981 34.802 1504.4789 22:12:21.96M 2015-10-06T21:10:15.650Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.981 34.802 1504.4796 22:12:22.18M 2015-10-06T21:10:15.855Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.980 34.801 1504.4790 22:12:22.38M 2015-10-06T21:10:16.055Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.980 34.801 1504.4786 22:12:22.57M 2015-10-06T21:10:16.260Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.979 34.800 1504.4784 22:12:22.77M 2015-10-06T21:10:16.465Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.979 34.800 1504.4778 22:12:22.97M 2015-10-06T21:10:16.670Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.978 34.799 1504.4775 22:12:23.19M 2015-10-06T21:10:16.870Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.970 34.791 1504.4672 22:12:23.39M 2015-10-06T21:10:17.070Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.969 34.790 1504.4659 22:12:23.59M 2015-10-06T21:10:17.295Z|I-OCEAN7-304-XXXX| 25.62 14.255 41.968 34.790 1504.4653 22:12:23.79M 2015-10-06T21:10:17.475Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.968 34.790 1504.4655 22:12:24.03M 2015-10-06T21:10:17.680Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.968 34.790 1504.4656 22:12:24.21M 2015-10-06T21:10:17.885Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.969 34.791 1504.4666 22:12:24.41M 2015-10-06T21:10:18.085Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.970 34.792 1504.4675 22:12:24.61M 2015-10-06T21:10:18.290Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.970 34.792 1504.4679 22:12:24.80M 2015-10-06T21:10:18.495Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.971 34.792 1504.4690 22:12:25.02M 2015-10-06T21:10:18.695Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.971 34.792 1504.4705 22:12:25.22M 2015-10-06T21:10:18.900Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.972 34.793 1504.4718 22:12:25.42M 2015-10-06T21:10:19.100Z|I-OCEAN7-304-XXXX| 25.69 14.256 41.972 34.792 1504.4729 22:12:25.62M 2015-10-06T21:10:19.305Z|I-OCEAN7-304-XXXX| 25.69 14.256 41.971 34.792 1504.4725 22:12:25.82M 2015-10-06T21:10:19.510Z|I-OCEAN7-304-XXXX| 25.71 14.256 41.972 34.792 1504.4735 22:12:26.04M 2015-10-06T21:10:19.710Z|I-OCEAN7-304-XXXX| 25.73 14.256 41.972 34.792 1504.4740 22:12:26.24M 2015-10-06T21:10:19.915Z|I-OCEAN7-304-XXXX| 25.78 14.257 41.972 34.792 1504.4762 22:12:26.44M 2015-10-06T21:10:20.115Z|I-OCEAN7-304-XXXX| 25.76 14.257 41.973 34.792 1504.4764 22:12:26.64M 2015-10-06T21:10:20.320Z|I-OCEAN7-304-XXXX| 25.76 14.257 41.974 34.794 1504.4771 22:12:26.83M 2015-10-06T21:10:20.520Z|I-OCEAN7-304-XXXX| 25.77 14.257 41.975 34.794 1504.4794 22:12:27.05M 2015-10-06T21:10:20.725Z|I-OCEAN7-304-XXXX| 25.77 14.257 41.976 34.795 1504.4803 22:12:27.25M 2015-10-06T21:10:20.930Z|I-OCEAN7-304-XXXX| 25.77 14.257 41.977 34.796 1504.4814 22:12:27.45M 2015-10-06T21:10:21.130Z|I-OCEAN7-304-XXXX| 25.77 14.257 41.977 34.797 1504.4818 22:12:27.65M 2015-10-06T21:10:21.335Z|I-OCEAN7-304-XXXX| 25.78 14.257 41.978 34.797 1504.4827 22:12:27.85M 2015-10-06T21:10:21.535Z|I-OCEAN7-304-XXXX| 25.77 14.257 41.972 34.791 1504.4756 22:12:28.07M 2015-10-06T21:10:21.791Z|I-OCEAN7-304-XXXX| 25.79 14.257 41.971 34.791 1504.4747 22:12:28.27M 2015-10-06T21:10:21.945Z|I-OCEAN7-304-XXXX| 25.77 14.256 41.970 34.790 1504.4727 22:12:28.48M 2015-10-06T21:10:22.145Z|I-OCEAN7-304-XXXX| 25.76 14.256 41.969 34.789 1504.4705 22:12:28.67M 2015-10-06T21:10:22.350Z|I-OCEAN7-304-XXXX| 25.76 14.256 41.969 34.789 1504.4696 22:12:28.86M 2015-10-06T21:10:22.550Z|I-OCEAN7-304-XXXX| 25.75 14.256 41.968 34.789 1504.4685 22:12:29.08M 2015-10-06T21:10:22.755Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.967 34.788 1504.4658 22:12:29.28M 2015-10-06T21:10:22.955Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.971 34.793 1504.4698 22:12:29.48M 2015-10-06T21:10:23.165Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.973 34.794 1504.4709 22:12:29.68M 2015-10-06T21:10:23.365Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.977 34.798 1504.4751 22:12:29.88M 2015-10-06T21:10:23.570Z|I-OCEAN7-304-XXXX| 25.70 14.254 41.977 34.798 1504.4749 22:12:30.10M 2015-10-06T21:10:23.770Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.976 34.798 1504.4741 22:12:30.30M 2015-10-06T21:10:23.975Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.976 34.797 1504.4731 22:12:30.50M 2015-10-06T21:10:24.180Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.975 34.797 1504.4713 22:12:30.70M 2015-10-06T21:10:24.380Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.974 34.796 1504.4700 22:12:30.89M 2015-10-06T21:10:24.591Z|I-OCEAN7-304-XXXX| 25.70 14.254 41.973 34.795 1504.4701 22:12:31.11M 2015-10-06T21:10:24.785Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.973 34.795 1504.4692 22:12:31.31M 2015-10-06T21:10:24.990Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.973 34.795 1504.4684 22:12:31.51M 2015-10-06T21:10:25.195Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.973 34.795 1504.4683 22:12:31.71M 2015-10-06T21:10:25.395Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.973 34.795 1504.4694 22:12:31.91M 2015-10-06T21:10:25.600Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.969 34.792 1504.4648 22:12:32.13M 2015-10-06T21:10:25.800Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.969 34.791 1504.4646 22:12:32.33M 2015-10-06T21:10:26.005Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.968 34.790 1504.4639 22:12:32.52M 2015-10-06T21:10:26.225Z|I-OCEAN7-304-XXXX| 25.62 14.255 41.967 34.789 1504.4635 22:12:32.72M 2015-10-06T21:10:26.410Z|I-OCEAN7-304-XXXX| 25.62 14.255 41.973 34.794 1504.4695 22:12:32.94M 2015-10-06T21:10:26.615Z|I-OCEAN7-304-XXXX| 25.62 14.255 41.974 34.796 1504.4713 22:12:33.14M 2015-10-06T21:10:26.820Z|I-OCEAN7-304-XXXX| 25.63 14.255 41.975 34.797 1504.4725 22:12:33.34M 2015-10-06T21:10:27.020Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.977 34.798 1504.4745 22:12:33.54M 2015-10-06T21:10:27.231Z|I-OCEAN7-304-XXXX| 25.64 14.255 41.978 34.800 1504.4762 22:12:33.74M 2015-10-06T21:10:27.425Z|I-OCEAN7-304-XXXX| 25.64 14.255 41.978 34.799 1504.4762 22:12:33.94M 2015-10-06T21:10:27.630Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.978 34.799 1504.4766 22:12:34.16M 2015-10-06T21:10:27.830Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.977 34.798 1504.4761 22:12:34.36M 2015-10-06T21:10:28.035Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.976 34.798 1504.4746 22:12:34.55M 2015-10-06T21:10:28.240Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.975 34.796 1504.4738 22:12:34.75M 2015-10-06T21:10:28.441Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.975 34.796 1504.4735 22:12:34.95M 2015-10-06T21:10:28.646Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.974 34.794 1504.4734 22:12:35.17M 2015-10-06T21:10:28.851Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.973 34.794 1504.4723 22:12:35.37M 2015-10-06T21:10:29.071Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.973 34.794 1504.4729 22:12:35.57M 2015-10-06T21:10:29.255Z|I-OCEAN7-304-XXXX| 25.69 14.256 41.967 34.788 1504.4664 22:12:35.77M 2015-10-06T21:10:29.455Z|I-OCEAN7-304-XXXX| 25.74 14.256 41.966 34.788 1504.4668 22:12:35.97M 2015-10-06T21:10:29.660Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.966 34.787 1504.4657 22:12:36.19M 2015-10-06T21:10:29.860Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.965 34.787 1504.4648 22:12:36.39M 2015-10-06T21:10:30.065Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.965 34.786 1504.4640 22:12:36.58M 2015-10-06T21:10:30.270Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.971 34.792 1504.4700 22:12:36.78M 2015-10-06T21:10:30.470Z|I-OCEAN7-304-XXXX| 25.77 14.255 41.971 34.793 1504.4709 22:12:37.00M 2015-10-06T21:10:30.691Z|I-OCEAN7-304-XXXX| 25.79 14.255 41.972 34.793 1504.4728 22:12:37.20M 2015-10-06T21:10:30.880Z|I-OCEAN7-304-XXXX| 25.79 14.255 41.968 34.789 1504.4680 22:12:37.42M 2015-10-06T21:10:31.081Z|I-OCEAN7-304-XXXX| 25.80 14.256 41.966 34.787 1504.4670 22:12:37.60M 2015-10-06T21:10:31.286Z|I-OCEAN7-304-XXXX| 25.80 14.256 41.962 34.783 1504.4625 22:12:37.80M 2015-10-06T21:10:31.486Z|I-OCEAN7-304-XXXX| 25.78 14.255 41.963 34.784 1504.4626 22:12:38.02M 2015-10-06T21:10:31.691Z|I-OCEAN7-304-XXXX| 25.78 14.255 41.963 34.785 1504.4626 22:12:38.22M 2015-10-06T21:10:31.896Z|I-OCEAN7-304-XXXX| 25.77 14.255 41.964 34.785 1504.4635 22:12:38.42M 2015-10-06T21:10:32.096Z|I-OCEAN7-304-XXXX| 25.75 14.255 41.964 34.786 1504.4635 22:12:38.62M 2015-10-06T21:10:32.296Z|I-OCEAN7-304-XXXX| 25.75 14.255 41.964 34.786 1504.4634 22:12:38.81M 2015-10-06T21:10:32.506Z|I-OCEAN7-304-XXXX| 25.75 14.255 41.970 34.791 1504.4698 22:12:39.03M 2015-10-06T21:10:32.706Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.971 34.791 1504.4712 22:12:39.23M 2015-10-06T21:10:32.906Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.968 34.789 1504.4685 22:12:39.43M 2015-10-06T21:10:33.111Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.967 34.788 1504.4683 22:12:39.63M 2015-10-06T21:10:33.311Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.966 34.787 1504.4678 22:12:39.83M 2015-10-06T21:10:33.516Z|I-OCEAN7-304-XXXX| 25.71 14.256 41.966 34.786 1504.4669 22:12:40.04M 2015-10-06T21:10:33.752Z|I-OCEAN7-304-XXXX| 25.69 14.256 41.966 34.787 1504.4661 22:12:40.25M 2015-10-06T21:10:33.926Z|I-OCEAN7-304-XXXX| 25.69 14.256 41.964 34.785 1504.4636 22:12:40.44M 2015-10-06T21:10:34.131Z|I-OCEAN7-304-XXXX| 25.69 14.256 41.964 34.785 1504.4634 22:12:40.64M 2015-10-06T21:10:34.331Z|I-OCEAN7-304-XXXX| 25.64 14.256 41.970 34.791 1504.4689 22:12:40.85M 2015-10-06T21:10:34.531Z|I-OCEAN7-304-XXXX| 25.64 14.255 41.968 34.789 1504.4667 22:12:41.06M 2015-10-06T21:10:34.736Z|I-OCEAN7-304-XXXX| 25.64 14.256 41.969 34.790 1504.4679 22:12:41.26M 2015-10-06T21:10:34.936Z|I-OCEAN7-304-XXXX| 25.64 14.256 41.970 34.791 1504.4695 22:12:41.46M 2015-10-06T21:10:35.156Z|I-OCEAN7-304-XXXX| 25.64 14.256 41.971 34.792 1504.4712 22:12:41.66M 2015-10-06T21:10:35.341Z|I-OCEAN7-304-XXXX| 25.64 14.256 41.973 34.793 1504.4727 22:12:41.87M 2015-10-06T21:10:35.546Z|I-OCEAN7-304-XXXX| 25.64 14.256 41.974 34.794 1504.4744 22:12:42.07M 2015-10-06T21:10:35.756Z|I-OCEAN7-304-XXXX| 25.60 14.256 41.975 34.796 1504.4749 22:12:42.27M 2015-10-06T21:10:35.951Z|I-OCEAN7-304-XXXX| 25.64 14.256 41.973 34.794 1504.4727 22:12:42.48M 2015-10-06T21:10:36.156Z|I-OCEAN7-304-XXXX| 25.64 14.256 41.973 34.793 1504.4716 22:12:42.67M 2015-10-06T21:10:36.361Z|I-OCEAN7-304-XXXX| 25.64 14.255 41.972 34.793 1504.4701 22:12:42.87M 2015-10-06T21:10:36.561Z|I-OCEAN7-304-XXXX| 25.64 14.255 41.971 34.792 1504.4697 22:12:43.09M 2015-10-06T21:10:36.771Z|I-OCEAN7-304-XXXX| 25.63 14.256 41.971 34.792 1504.4703 22:12:43.29M 2015-10-06T21:10:36.971Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.968 34.789 1504.4670 22:12:43.49M 2015-10-06T21:10:37.171Z|I-OCEAN7-304-XXXX| 25.63 14.255 41.968 34.790 1504.4666 22:12:43.69M 2015-10-06T21:10:37.376Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.969 34.790 1504.4675 22:12:43.89M 2015-10-06T21:10:37.581Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.967 34.788 1504.4652 22:12:44.11M 2015-10-06T21:10:37.781Z|I-OCEAN7-304-XXXX| 25.64 14.255 41.967 34.788 1504.4642 22:12:44.31M 2015-10-06T21:10:37.986Z|I-OCEAN7-304-XXXX| 25.64 14.255 41.967 34.789 1504.4637 22:12:44.50M 2015-10-06T21:10:38.186Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.967 34.789 1504.4645 22:12:44.71M 2015-10-06T21:10:38.391Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.968 34.790 1504.4657 22:12:44.90M 2015-10-06T21:10:38.596Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.969 34.791 1504.4661 22:12:45.12M 2015-10-06T21:10:38.796Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.969 34.792 1504.4667 22:12:45.32M 2015-10-06T21:10:39.001Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.970 34.792 1504.4674 22:12:45.52M 2015-10-06T21:10:39.201Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.970 34.792 1504.4686 22:12:45.72M 2015-10-06T21:10:39.406Z|I-OCEAN7-304-XXXX| 25.76 14.255 41.982 34.802 1504.4816 22:12:45.92M 2015-10-06T21:10:39.631Z|I-OCEAN7-304-XXXX| 25.76 14.255 41.982 34.802 1504.4829 22:12:46.14M 2015-10-06T21:10:39.811Z|I-OCEAN7-304-XXXX| 25.76 14.255 41.974 34.795 1504.4747 22:12:46.35M 2015-10-06T21:10:40.016Z|I-OCEAN7-304-XXXX| 25.76 14.256 41.973 34.794 1504.4744 22:12:46.53M 2015-10-06T21:10:40.216Z|I-OCEAN7-304-XXXX| 25.75 14.256 41.972 34.793 1504.4731 22:12:46.74M 2015-10-06T21:10:40.421Z|I-OCEAN7-304-XXXX| 25.75 14.256 41.971 34.791 1504.4720 22:12:46.93M 2015-10-06T21:10:40.621Z|I-OCEAN7-304-XXXX| 25.75 14.256 41.969 34.790 1504.4709 22:12:47.15M 2015-10-06T21:10:40.826Z|I-OCEAN7-304-XXXX| 25.75 14.256 41.968 34.789 1504.4691 22:12:47.35M 2015-10-06T21:10:41.031Z|I-OCEAN7-304-XXXX| 25.75 14.256 41.967 34.788 1504.4672 22:12:47.55M 2015-10-06T21:10:41.231Z|I-OCEAN7-304-XXXX| 25.75 14.255 41.966 34.787 1504.4657 22:12:47.75M 2015-10-06T21:10:41.436Z|I-OCEAN7-304-XXXX| 25.77 14.255 41.972 34.792 1504.4720 22:12:47.95M 2015-10-06T21:10:41.641Z|I-OCEAN7-304-XXXX| 25.77 14.256 41.972 34.793 1504.4731 22:12:48.17M 2015-10-06T21:10:41.841Z|I-OCEAN7-304-XXXX| 25.77 14.256 41.972 34.793 1504.4735 22:12:48.37M 2015-10-06T21:10:42.046Z|I-OCEAN7-304-XXXX| 25.77 14.256 41.973 34.794 1504.4742 22:12:48.56M 2015-10-06T21:10:42.246Z|I-OCEAN7-304-XXXX| 25.76 14.256 41.973 34.794 1504.4741 22:12:48.76M 2015-10-06T21:10:42.451Z|I-OCEAN7-304-XXXX| 25.78 14.256 41.974 34.794 1504.4752 22:12:48.96M 2015-10-06T21:10:42.656Z|I-OCEAN7-304-XXXX| 25.75 14.255 41.974 34.795 1504.4746 22:12:49.18M 2015-10-06T21:10:42.861Z|I-OCEAN7-304-XXXX| 25.75 14.255 41.975 34.796 1504.4753 22:12:49.38M 2015-10-06T21:10:43.056Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.975 34.796 1504.4751 22:12:49.58M 2015-10-06T21:10:43.266Z|I-OCEAN7-304-XXXX| 25.71 14.256 41.975 34.796 1504.4753 22:12:49.78M 2015-10-06T21:10:43.466Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.975 34.796 1504.4753 22:12:50.00M 2015-10-06T21:10:43.671Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.968 34.789 1504.4672 22:12:50.20M 2015-10-06T21:10:43.871Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.967 34.788 1504.4666 22:12:50.39M 2015-10-06T21:10:44.091Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.966 34.787 1504.4663 22:12:50.59M 2015-10-06T21:10:44.276Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.965 34.786 1504.4659 22:12:50.81M 2015-10-06T21:10:44.481Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.964 34.785 1504.4652 22:12:51.01M 2015-10-06T21:10:44.681Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.970 34.790 1504.4703 22:12:51.21M 2015-10-06T21:10:44.886Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.971 34.791 1504.4724 22:12:51.41M 2015-10-06T21:10:45.091Z|I-OCEAN7-304-XXXX| 25.63 14.257 41.972 34.792 1504.4736 22:12:51.61M 2015-10-06T21:10:45.291Z|I-OCEAN7-304-XXXX| 25.63 14.256 41.974 34.794 1504.4750 22:12:51.81M 2015-10-06T21:10:45.496Z|I-OCEAN7-304-XXXX| 25.64 14.256 41.976 34.796 1504.4763 22:12:52.03M 2015-10-06T21:10:45.701Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.976 34.797 1504.4761 22:12:52.23M 2015-10-06T21:10:45.901Z|I-OCEAN7-304-XXXX| 25.63 14.256 41.976 34.797 1504.4753 22:12:52.42M 2015-10-06T21:10:46.106Z|I-OCEAN7-304-XXXX| 25.63 14.255 41.967 34.789 1504.4648 22:12:52.62M 2015-10-06T21:10:46.306Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.969 34.790 1504.4672 22:12:52.82M 2015-10-06T21:10:46.511Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.969 34.791 1504.4677 22:12:53.04M 2015-10-06T21:10:46.716Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.964 34.786 1504.4619 22:12:53.24M 2015-10-06T21:10:46.916Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.963 34.786 1504.4597 22:12:53.44M 2015-10-06T21:10:47.121Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.962 34.785 1504.4584 22:12:53.64M 2015-10-06T21:10:47.321Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.961 34.784 1504.4579 22:12:53.84M 2015-10-06T21:10:47.526Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.969 34.791 1504.4656 22:12:54.06M 2015-10-06T21:10:47.731Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.970 34.792 1504.4669 22:12:54.26M 2015-10-06T21:10:47.931Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.970 34.792 1504.4673 22:12:54.46M 2015-10-06T21:10:48.136Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.971 34.793 1504.4695 22:12:54.65M 2015-10-06T21:10:48.336Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.966 34.788 1504.4648 22:12:54.85M 2015-10-06T21:10:48.556Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.966 34.787 1504.4640 22:12:55.07M 2015-10-06T21:10:48.752Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.965 34.786 1504.4644 22:12:55.28M 2015-10-06T21:10:48.946Z|I-OCEAN7-304-XXXX| 25.71 14.256 41.964 34.786 1504.4639 22:12:55.47M 2015-10-06T21:10:49.151Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.963 34.785 1504.4630 22:12:55.67M 2015-10-06T21:10:49.351Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.963 34.785 1504.4625 22:12:55.87M 2015-10-06T21:10:49.556Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.963 34.785 1504.4619 22:12:56.09M 2015-10-06T21:10:49.756Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.963 34.785 1504.4617 22:12:56.28M 2015-10-06T21:10:49.961Z|I-OCEAN7-304-XXXX| 25.75 14.255 41.963 34.785 1504.4625 22:12:56.48M 2015-10-06T21:10:50.166Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.964 34.786 1504.4631 22:12:56.68M 2015-10-06T21:10:50.366Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.965 34.787 1504.4634 22:12:56.88M 2015-10-06T21:10:50.571Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.966 34.788 1504.4645 22:12:57.10M 2015-10-06T21:10:50.776Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.966 34.788 1504.4647 22:12:57.30M 2015-10-06T21:10:50.976Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.966 34.788 1504.4646 22:12:57.50M 2015-10-06T21:10:51.181Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.966 34.788 1504.4637 22:12:57.70M 2015-10-06T21:10:51.386Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.966 34.788 1504.4629 22:12:57.90M 2015-10-06T21:10:51.591Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.966 34.788 1504.4624 22:12:58.12M 2015-10-06T21:10:51.792Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.965 34.788 1504.4619 22:12:58.31M 2015-10-06T21:10:51.991Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.965 34.787 1504.4623 22:12:58.52M 2015-10-06T21:10:52.197Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.965 34.787 1504.4625 22:12:58.71M 2015-10-06T21:10:52.396Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.964 34.786 1504.4625 22:12:58.91M 2015-10-06T21:10:52.602Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.964 34.786 1504.4629 22:12:59.13M 2015-10-06T21:10:52.806Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.964 34.786 1504.4630 22:12:59.33M 2015-10-06T21:10:53.027Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.971 34.792 1504.4708 22:12:59.53M 2015-10-06T21:10:53.212Z|I-OCEAN7-304-XXXX| 25.69 14.256 41.972 34.793 1504.4722 22:12:59.74M 2015-10-06T21:10:53.417Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.972 34.793 1504.4723 22:12:59.93M 2015-10-06T21:10:53.617Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.979 34.799 1504.4781 22:13:00.15M 2015-10-06T21:10:53.831Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.979 34.799 1504.4784 22:13:00.35M 2015-10-06T21:10:54.022Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.978 34.799 1504.4780 22:13:00.54M 2015-10-06T21:10:54.227Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.977 34.798 1504.4772 22:13:00.74M 2015-10-06T21:10:54.432Z|I-OCEAN7-304-XXXX| 25.75 14.255 41.975 34.795 1504.4755 22:13:00.94M 2015-10-06T21:10:54.632Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.975 34.796 1504.4728 22:13:01.16M 2015-10-06T21:10:54.837Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.975 34.796 1504.4730 22:13:01.36M 2015-10-06T21:10:55.037Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.975 34.796 1504.4729 22:13:01.56M 2015-10-06T21:10:55.242Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.975 34.796 1504.4747 22:13:01.76M 2015-10-06T21:10:55.442Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.975 34.796 1504.4751 22:13:01.96M 2015-10-06T21:10:55.647Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.976 34.796 1504.4753 22:13:02.17M 2015-10-06T21:10:55.852Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.977 34.798 1504.4758 22:13:02.37M 2015-10-06T21:10:56.057Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.985 34.805 1504.4839 22:13:02.58M 2015-10-06T21:10:56.257Z|I-OCEAN7-304-XXXX| 25.71 14.254 41.979 34.801 1504.4778 22:13:02.77M 2015-10-06T21:10:56.457Z|I-OCEAN7-304-XXXX| 25.75 14.255 41.978 34.799 1504.4772 22:13:02.97M 2015-10-06T21:10:56.662Z|I-OCEAN7-304-XXXX| 25.75 14.255 41.977 34.798 1504.4763 22:13:03.19M 2015-10-06T21:10:56.867Z|I-OCEAN7-304-XXXX| 25.76 14.255 41.976 34.797 1504.4753 22:13:03.39M 2015-10-06T21:10:57.067Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.974 34.796 1504.4738 22:13:03.59M 2015-10-06T21:10:57.272Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.974 34.795 1504.4731 22:13:03.79M 2015-10-06T21:10:57.492Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.973 34.794 1504.4722 22:13:04.01M 2015-10-06T21:10:57.677Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.971 34.792 1504.4711 22:13:04.22M 2015-10-06T21:10:57.894Z|I-OCEAN7-304-XXXX| 25.71 14.256 41.972 34.792 1504.4718 22:13:04.41M 2015-10-06T21:10:58.082Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.966 34.787 1504.4668 22:13:04.61M 2015-10-06T21:10:58.287Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.968 34.789 1504.4683 22:13:04.80M 2015-10-06T21:10:58.487Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.968 34.789 1504.4683 22:13:05.02M 2015-10-06T21:10:58.692Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.968 34.789 1504.4679 22:13:05.22M 2015-10-06T21:10:58.897Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.969 34.790 1504.4681 22:13:05.42M 2015-10-06T21:10:59.102Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.969 34.790 1504.4681 22:13:05.62M 2015-10-06T21:10:59.302Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.969 34.789 1504.4681 22:13:05.82M 2015-10-06T21:10:59.507Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.969 34.790 1504.4695 22:13:06.04M 2015-10-06T21:10:59.707Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.969 34.790 1504.4694 22:13:06.24M 2015-10-06T21:10:59.912Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.969 34.789 1504.4692 22:13:06.43M