2015-10-06T21:09:00.127Z|I-OCEAN7-304-XXXX| 25.63 14.256 41.979 34.799 1504.4794 22:11:06.64M 2015-10-06T21:09:00.327Z|I-OCEAN7-304-XXXX| 25.69 14.256 41.976 34.796 1504.4771 22:11:06.84M 2015-10-06T21:09:00.527Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.977 34.797 1504.4769 22:11:07.06M 2015-10-06T21:09:00.737Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.976 34.797 1504.4762 22:11:07.25M 2015-10-06T21:09:00.937Z|I-OCEAN7-304-XXXX| 25.64 14.256 41.977 34.798 1504.4771 22:11:07.46M 2015-10-06T21:09:01.137Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.977 34.797 1504.4777 22:11:07.66M 2015-10-06T21:09:01.357Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.976 34.796 1504.4768 22:11:07.85M 2015-10-06T21:09:01.547Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.975 34.795 1504.4757 22:11:08.09M 2015-10-06T21:09:01.752Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.974 34.794 1504.4750 22:11:08.27M 2015-10-06T21:09:01.947Z|I-OCEAN7-304-XXXX| 25.69 14.256 41.973 34.794 1504.4738 22:11:08.47M 2015-10-06T21:09:02.157Z|I-OCEAN7-304-XXXX| 25.69 14.256 41.972 34.793 1504.4723 22:11:08.67M 2015-10-06T21:09:02.357Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.972 34.792 1504.4723 22:11:08.87M 2015-10-06T21:09:02.562Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.971 34.792 1504.4709 22:11:09.08M 2015-10-06T21:09:02.762Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.971 34.792 1504.4703 22:11:09.28M 2015-10-06T21:09:02.962Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.970 34.791 1504.4701 22:11:09.48M 2015-10-06T21:09:03.172Z|I-OCEAN7-304-XXXX| 25.71 14.256 41.970 34.791 1504.4700 22:11:09.68M 2015-10-06T21:09:03.372Z|I-OCEAN7-304-XXXX| 25.71 14.256 41.965 34.786 1504.4652 22:11:09.88M 2015-10-06T21:09:03.577Z|I-OCEAN7-304-XXXX| 25.71 14.256 41.965 34.786 1504.4651 22:11:10.10M 2015-10-06T21:09:03.777Z|I-OCEAN7-304-XXXX| 25.74 14.256 41.964 34.785 1504.4648 22:11:10.30M 2015-10-06T21:09:03.982Z|I-OCEAN7-304-XXXX| 25.75 14.256 41.963 34.785 1504.4639 22:11:10.50M 2015-10-06T21:09:04.187Z|I-OCEAN7-304-XXXX| 25.75 14.255 41.963 34.784 1504.4625 22:11:10.70M 2015-10-06T21:09:04.387Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.963 34.785 1504.4613 22:11:10.90M 2015-10-06T21:09:04.595Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.971 34.793 1504.4698 22:11:11.12M 2015-10-06T21:09:04.795Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.973 34.794 1504.4718 22:11:11.32M 2015-10-06T21:09:04.997Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.974 34.795 1504.4736 22:11:11.51M 2015-10-06T21:09:05.202Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.976 34.797 1504.4768 22:11:11.71M 2015-10-06T21:09:05.402Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.975 34.795 1504.4764 22:11:11.91M 2015-10-06T21:09:05.607Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.974 34.794 1504.4760 22:11:12.13M 2015-10-06T21:09:05.827Z|I-OCEAN7-304-XXXX| 25.69 14.256 41.974 34.794 1504.4750 22:11:12.33M 2015-10-06T21:09:06.012Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.973 34.793 1504.4739 22:11:12.54M 2015-10-06T21:09:06.217Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.973 34.793 1504.4733 22:11:12.73M 2015-10-06T21:09:06.417Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.973 34.793 1504.4731 22:11:12.93M 2015-10-06T21:09:06.622Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.970 34.790 1504.4692 22:11:13.15M 2015-10-06T21:09:06.827Z|I-OCEAN7-304-XXXX| 25.71 14.256 41.970 34.791 1504.4700 22:11:13.35M 2015-10-06T21:09:07.027Z|I-OCEAN7-304-XXXX| 25.69 14.256 41.970 34.791 1504.4701 22:11:13.55M 2015-10-06T21:09:07.227Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.970 34.791 1504.4712 22:11:13.74M 2015-10-06T21:09:07.434Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.971 34.791 1504.4718 22:11:13.94M 2015-10-06T21:09:07.637Z|I-OCEAN7-304-XXXX| 25.69 14.256 41.972 34.792 1504.4733 22:11:14.16M 2015-10-06T21:09:07.842Z|I-OCEAN7-304-XXXX| 25.72 14.257 41.972 34.792 1504.4744 22:11:14.36M 2015-10-06T21:09:08.042Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.972 34.792 1504.4742 22:11:14.56M 2015-10-06T21:09:08.247Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.973 34.793 1504.4752 22:11:14.76M 2015-10-06T21:09:08.452Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.975 34.794 1504.4763 22:11:14.96M 2015-10-06T21:09:08.652Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.976 34.796 1504.4779 22:11:15.18M 2015-10-06T21:09:08.852Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.979 34.799 1504.4810 22:11:15.37M 2015-10-06T21:09:09.062Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.978 34.797 1504.4819 22:11:15.57M 2015-10-06T21:09:09.262Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.979 34.797 1504.4819 22:11:15.77M 2015-10-06T21:09:09.467Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.978 34.797 1504.4822 22:11:15.97M 2015-10-06T21:09:09.667Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.985 34.803 1504.4897 22:11:16.19M 2015-10-06T21:09:09.872Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.985 34.803 1504.4905 22:11:16.39M 2015-10-06T21:09:10.074Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.985 34.803 1504.4910 22:11:16.59M 2015-10-06T21:09:10.292Z|I-OCEAN7-304-XXXX| 25.68 14.259 41.977 34.795 1504.4833 22:11:16.79M 2015-10-06T21:09:10.477Z|I-OCEAN7-304-XXXX| 25.68 14.259 41.978 34.795 1504.4851 22:11:17.02M 2015-10-06T21:09:10.682Z|I-OCEAN7-304-XXXX| 25.68 14.259 41.980 34.797 1504.4867 22:11:17.21M 2015-10-06T21:09:10.887Z|I-OCEAN7-304-XXXX| 25.71 14.259 41.979 34.796 1504.4856 22:11:17.40M 2015-10-06T21:09:11.087Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.979 34.796 1504.4850 22:11:17.60M 2015-10-06T21:09:11.292Z|I-OCEAN7-304-XXXX| 25.72 14.259 41.979 34.797 1504.4865 22:11:17.80M 2015-10-06T21:09:11.492Z|I-OCEAN7-304-XXXX| 25.72 14.259 41.980 34.798 1504.4878 22:11:18.02M 2015-10-06T21:09:11.697Z|I-OCEAN7-304-XXXX| 25.68 14.259 41.981 34.798 1504.4883 22:11:18.22M 2015-10-06T21:09:11.902Z|I-OCEAN7-304-XXXX| 25.67 14.259 41.982 34.799 1504.4889 22:11:18.42M 2015-10-06T21:09:12.107Z|I-OCEAN7-304-XXXX| 25.69 14.259 41.983 34.800 1504.4904 22:11:18.62M 2015-10-06T21:09:12.307Z|I-OCEAN7-304-XXXX| 25.67 14.258 41.984 34.802 1504.4906 22:11:18.82M 2015-10-06T21:09:12.515Z|I-OCEAN7-304-XXXX| 25.71 14.258 41.986 34.803 1504.4924 22:11:19.04M 2015-10-06T21:09:12.717Z|I-OCEAN7-304-XXXX| 25.75 14.258 41.986 34.804 1504.4932 22:11:19.24M 2015-10-06T21:09:12.917Z|I-OCEAN7-304-XXXX| 25.73 14.258 41.984 34.802 1504.4900 22:11:19.44M 2015-10-06T21:09:13.117Z|I-OCEAN7-304-XXXX| 25.74 14.257 41.983 34.802 1504.4889 22:11:19.63M 2015-10-06T21:09:13.322Z|I-OCEAN7-304-XXXX| 25.72 14.257 41.983 34.802 1504.4877 22:11:19.83M 2015-10-06T21:09:13.522Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.983 34.802 1504.4865 22:11:20.05M 2015-10-06T21:09:13.727Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.983 34.802 1504.4866 22:11:20.25M 2015-10-06T21:09:13.951Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.982 34.801 1504.4858 22:11:20.45M 2015-10-06T21:09:14.151Z|I-OCEAN7-304-XXXX| 25.69 14.257 41.981 34.800 1504.4841 22:11:20.65M 2015-10-06T21:09:14.337Z|I-OCEAN7-304-XXXX| 25.67 14.257 41.969 34.789 1504.4713 22:11:20.85M 2015-10-06T21:09:14.551Z|I-OCEAN7-304-XXXX| 25.71 14.257 41.968 34.788 1504.4703 22:11:21.07M 2015-10-06T21:09:14.757Z|I-OCEAN7-304-XXXX| 25.69 14.256 41.967 34.788 1504.4684 22:11:21.27M 2015-10-06T21:09:14.951Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.968 34.788 1504.4690 22:11:21.48M 2015-10-06T21:09:15.147Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.969 34.789 1504.4700 22:11:21.66M 2015-10-06T21:09:15.353Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.970 34.790 1504.4709 22:11:21.86M 2015-10-06T21:09:15.557Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.971 34.791 1504.4723 22:11:22.08M 2015-10-06T21:09:15.757Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.971 34.791 1504.4733 22:11:22.28M 2015-10-06T21:09:15.962Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.972 34.792 1504.4744 22:11:22.48M 2015-10-06T21:09:16.162Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.973 34.792 1504.4760 22:11:22.68M 2015-10-06T21:09:16.367Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.973 34.793 1504.4760 22:11:22.88M 2015-10-06T21:09:16.567Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.973 34.792 1504.4757 22:11:23.09M 2015-10-06T21:09:16.791Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.973 34.792 1504.4753 22:11:23.29M 2015-10-06T21:09:16.972Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.973 34.792 1504.4753 22:11:23.50M 2015-10-06T21:09:17.177Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.973 34.792 1504.4758 22:11:23.69M 2015-10-06T21:09:17.382Z|I-OCEAN7-304-XXXX| 25.67 14.257 41.973 34.792 1504.4761 22:11:23.89M 2015-10-06T21:09:17.588Z|I-OCEAN7-304-XXXX| 25.67 14.257 41.973 34.793 1504.4766 22:11:24.11M 2015-10-06T21:09:17.788Z|I-OCEAN7-304-XXXX| 25.69 14.257 41.973 34.793 1504.4769 22:11:24.31M 2015-10-06T21:09:17.994Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.974 34.793 1504.4772 22:11:24.51M 2015-10-06T21:09:18.193Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.974 34.794 1504.4773 22:11:24.71M 2015-10-06T21:09:18.397Z|I-OCEAN7-304-XXXX| 25.73 14.257 41.975 34.795 1504.4781 22:11:24.91M 2015-10-06T21:09:18.597Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.975 34.795 1504.4780 22:11:25.13M 2015-10-06T21:09:18.818Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.976 34.795 1504.4786 22:11:25.32M 2015-10-06T21:09:19.007Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.977 34.796 1504.4791 22:11:25.52M 2015-10-06T21:09:19.227Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.977 34.797 1504.4792 22:11:25.72M 2015-10-06T21:09:19.412Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.973 34.793 1504.4758 22:11:25.94M 2015-10-06T21:09:19.613Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.973 34.792 1504.4756 22:11:26.14M 2015-10-06T21:09:19.817Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.972 34.791 1504.4750 22:11:26.34M 2015-10-06T21:09:20.023Z|I-OCEAN7-304-XXXX| 25.71 14.257 41.971 34.790 1504.4749 22:11:26.54M 2015-10-06T21:09:20.231Z|I-OCEAN7-304-XXXX| 25.67 14.257 41.971 34.790 1504.4744 22:11:26.74M 2015-10-06T21:09:20.423Z|I-OCEAN7-304-XXXX| 25.67 14.258 41.971 34.790 1504.4749 22:11:26.93M 2015-10-06T21:09:20.634Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.971 34.790 1504.4756 22:11:27.15M 2015-10-06T21:09:20.871Z|I-OCEAN7-304-XXXX| 25.69 14.258 41.971 34.790 1504.4764 22:11:27.36M 2015-10-06T21:09:21.035Z|I-OCEAN7-304-XXXX| 25.69 14.258 41.972 34.790 1504.4773 22:11:27.55M 2015-10-06T21:09:21.270Z|I-OCEAN7-304-XXXX| 25.69 14.258 41.973 34.791 1504.4789 22:11:27.75M 2015-10-06T21:09:21.443Z|I-OCEAN7-304-XXXX| 25.69 14.259 41.974 34.792 1504.4800 22:11:27.95M 2015-10-06T21:09:21.648Z|I-OCEAN7-304-XXXX| 25.66 14.259 41.974 34.792 1504.4807 22:11:28.17M 2015-10-06T21:09:21.847Z|I-OCEAN7-304-XXXX| 25.70 14.259 41.975 34.793 1504.4825 22:11:28.37M 2015-10-06T21:09:22.053Z|I-OCEAN7-304-XXXX| 25.70 14.259 41.977 34.794 1504.4840 22:11:28.57M 2015-10-06T21:09:22.253Z|I-OCEAN7-304-XXXX| 25.70 14.259 41.978 34.795 1504.4852 22:11:28.77M 2015-10-06T21:09:22.458Z|I-OCEAN7-304-XXXX| 25.69 14.258 41.979 34.797 1504.4852 22:11:28.97M 2015-10-06T21:09:22.663Z|I-OCEAN7-304-XXXX| 25.67 14.258 41.979 34.797 1504.4844 22:11:29.19M 2015-10-06T21:09:22.868Z|I-OCEAN7-304-XXXX| 25.71 14.258 41.979 34.797 1504.4843 22:11:29.38M 2015-10-06T21:09:23.068Z|I-OCEAN7-304-XXXX| 25.67 14.258 41.977 34.795 1504.4814 22:11:29.58M 2015-10-06T21:09:23.274Z|I-OCEAN7-304-XXXX| 25.67 14.258 41.976 34.794 1504.4803 22:11:29.78M 2015-10-06T21:09:23.473Z|I-OCEAN7-304-XXXX| 25.71 14.258 41.979 34.797 1504.4836 22:11:30.00M 2015-10-06T21:09:23.688Z|I-OCEAN7-304-XXXX| 25.70 14.258 41.979 34.797 1504.4838 22:11:30.20M 2015-10-06T21:09:23.878Z|I-OCEAN7-304-XXXX| 25.70 14.258 41.979 34.798 1504.4846 22:11:30.41M 2015-10-06T21:09:24.083Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.980 34.798 1504.4849 22:11:30.60M 2015-10-06T21:09:24.283Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.980 34.798 1504.4852 22:11:30.80M 2015-10-06T21:09:24.488Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.979 34.797 1504.4847 22:11:31.01M 2015-10-06T21:09:24.688Z|I-OCEAN7-304-XXXX| 25.70 14.258 41.981 34.799 1504.4863 22:11:31.21M 2015-10-06T21:09:24.898Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.981 34.800 1504.4865 22:11:31.41M 2015-10-06T21:09:25.098Z|I-OCEAN7-304-XXXX| 25.67 14.257 41.978 34.796 1504.4813 22:11:31.61M 2015-10-06T21:09:25.303Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.978 34.800 1504.4729 22:11:31.81M 2015-10-06T21:09:25.503Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.978 34.801 1504.4722 22:11:32.03M 2015-10-06T21:09:25.703Z|I-OCEAN7-304-XXXX| 25.70 14.253 41.978 34.800 1504.4728 22:11:32.23M 2015-10-06T21:09:25.908Z|I-OCEAN7-304-XXXX| 25.70 14.253 41.977 34.800 1504.4730 22:11:32.43M 2015-10-06T21:09:26.113Z|I-OCEAN7-304-XXXX| 25.70 14.253 41.977 34.799 1504.4728 22:11:32.63M 2015-10-06T21:09:26.315Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.977 34.799 1504.4728 22:11:32.83M 2015-10-06T21:09:26.518Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.977 34.799 1504.4731 22:11:33.04M 2015-10-06T21:09:26.718Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.974 34.796 1504.4696 22:11:33.25M 2015-10-06T21:09:26.923Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.972 34.794 1504.4694 22:11:33.44M 2015-10-06T21:09:27.128Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.972 34.794 1504.4698 22:11:33.64M 2015-10-06T21:09:27.333Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.972 34.793 1504.4706 22:11:33.84M 2015-10-06T21:09:27.533Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.968 34.790 1504.4672 22:11:34.06M 2015-10-06T21:09:27.738Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.969 34.790 1504.4678 22:11:34.26M 2015-10-06T21:09:27.950Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.968 34.790 1504.4678 22:11:34.46M 2015-10-06T21:09:28.158Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.969 34.790 1504.4694 22:11:34.66M 2015-10-06T21:09:28.343Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.969 34.790 1504.4702 22:11:34.87M 2015-10-06T21:09:28.548Z|I-OCEAN7-304-XXXX| 25.71 14.256 41.970 34.790 1504.4708 22:11:35.08M 2015-10-06T21:09:28.753Z|I-OCEAN7-304-XXXX| 25.73 14.256 41.970 34.790 1504.4709 22:11:35.27M 2015-10-06T21:09:28.955Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.969 34.790 1504.4696 22:11:35.47M 2015-10-06T21:09:29.158Z|I-OCEAN7-304-XXXX| 25.73 14.256 41.969 34.790 1504.4702 22:11:35.67M 2015-10-06T21:09:29.358Z|I-OCEAN7-304-XXXX| 25.77 14.256 41.968 34.789 1504.4705 22:11:35.87M 2015-10-06T21:09:29.563Z|I-OCEAN7-304-XXXX| 25.77 14.256 41.972 34.792 1504.4740 22:11:36.09M 2015-10-06T21:09:29.768Z|I-OCEAN7-304-XXXX| 25.74 14.256 41.971 34.792 1504.4728 22:11:36.29M 2015-10-06T21:09:29.991Z|I-OCEAN7-304-XXXX| 25.74 14.256 41.970 34.791 1504.4718 22:11:36.49M 2015-10-06T21:09:30.168Z|I-OCEAN7-304-XXXX| 25.74 14.256 41.969 34.790 1504.4709 22:11:36.69M 2015-10-06T21:09:30.378Z|I-OCEAN7-304-XXXX| 25.74 14.256 41.968 34.789 1504.4700 22:11:36.88M 2015-10-06T21:09:30.583Z|I-OCEAN7-304-XXXX| 25.74 14.256 41.978 34.798 1504.4812 22:11:37.10M 2015-10-06T21:09:30.783Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.978 34.797 1504.4808 22:11:37.31M 2015-10-06T21:09:30.983Z|I-OCEAN7-304-XXXX| 25.73 14.257 41.981 34.799 1504.4855 22:11:37.50M 2015-10-06T21:09:31.188Z|I-OCEAN7-304-XXXX| 25.71 14.257 41.981 34.800 1504.4858 22:11:37.70M 2015-10-06T21:09:31.393Z|I-OCEAN7-304-XXXX| 25.71 14.257 41.977 34.795 1504.4814 22:11:37.90M 2015-10-06T21:09:31.588Z|I-OCEAN7-304-XXXX| 25.66 14.258 41.975 34.794 1504.4797 22:11:38.12M 2015-10-06T21:09:31.798Z|I-OCEAN7-304-XXXX| 25.66 14.258 41.972 34.791 1504.4767 22:11:38.32M 2015-10-06T21:09:31.998Z|I-OCEAN7-304-XXXX| 25.66 14.258 41.972 34.791 1504.4768 22:11:38.52M 2015-10-06T21:09:32.203Z|I-OCEAN7-304-XXXX| 25.66 14.258 41.979 34.797 1504.4836 22:11:38.72M 2015-10-06T21:09:32.408Z|I-OCEAN7-304-XXXX| 25.64 14.258 41.977 34.796 1504.4813 22:11:38.92M 2015-10-06T21:09:32.628Z|I-OCEAN7-304-XXXX| 25.67 14.257 41.976 34.795 1504.4799 22:11:39.14M 2015-10-06T21:09:32.813Z|I-OCEAN7-304-XXXX| 25.67 14.257 41.974 34.793 1504.4771 22:11:39.35M 2015-10-06T21:09:33.018Z|I-OCEAN7-304-XXXX| 25.69 14.257 41.983 34.801 1504.4860 22:11:39.53M 2015-10-06T21:09:33.218Z|I-OCEAN7-304-XXXX| 25.69 14.257 41.981 34.801 1504.4843 22:11:39.73M 2015-10-06T21:09:33.423Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.980 34.800 1504.4821 22:11:39.93M 2015-10-06T21:09:33.623Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.979 34.798 1504.4802 22:11:40.15M 2015-10-06T21:09:33.828Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.977 34.797 1504.4779 22:11:40.35M 2015-10-06T21:09:34.028Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.977 34.797 1504.4775 22:11:40.55M 2015-10-06T21:09:34.234Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.977 34.797 1504.4777 22:11:40.75M 2015-10-06T21:09:34.438Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.977 34.799 1504.4741 22:11:40.95M 2015-10-06T21:09:34.643Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.978 34.799 1504.4753 22:11:41.16M 2015-10-06T21:09:34.843Z|I-OCEAN7-304-XXXX| 25.70 14.254 41.975 34.797 1504.4731 22:11:41.36M 2015-10-06T21:09:35.048Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.980 34.801 1504.4784 22:11:41.56M 2015-10-06T21:09:35.248Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.981 34.802 1504.4797 22:11:41.76M 2015-10-06T21:09:35.471Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.981 34.802 1504.4795 22:11:41.96M 2015-10-06T21:09:35.653Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.981 34.802 1504.4790 22:11:42.18M 2015-10-06T21:09:35.853Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.981 34.802 1504.4792 22:11:42.38M 2015-10-06T21:09:36.058Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.981 34.803 1504.4795 22:11:42.57M 2015-10-06T21:09:36.263Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.981 34.802 1504.4796 22:11:42.78M 2015-10-06T21:09:36.468Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.982 34.803 1504.4801 22:11:42.97M 2015-10-06T21:09:36.668Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.981 34.802 1504.4792 22:11:43.19M 2015-10-06T21:09:36.874Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.980 34.801 1504.4788 22:11:43.39M 2015-10-06T21:09:37.093Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.970 34.792 1504.4678 22:11:43.59M 2015-10-06T21:09:37.302Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.970 34.792 1504.4679 22:11:43.81M 2015-10-06T21:09:37.483Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.965 34.787 1504.4628 22:11:44.01M 2015-10-06T21:09:37.683Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.965 34.787 1504.4620 22:11:44.21M 2015-10-06T21:09:37.888Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.965 34.787 1504.4622 22:11:44.41M 2015-10-06T21:09:38.093Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.965 34.787 1504.4617 22:11:44.61M 2015-10-06T21:09:38.293Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.964 34.786 1504.4615 22:11:44.81M 2015-10-06T21:09:38.498Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.964 34.786 1504.4624 22:11:45.03M 2015-10-06T21:09:38.699Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.965 34.787 1504.4625 22:11:45.23M 2015-10-06T21:09:38.903Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.965 34.787 1504.4622 22:11:45.42M 2015-10-06T21:09:39.103Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.966 34.788 1504.4636 22:11:45.62M 2015-10-06T21:09:39.308Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.967 34.788 1504.4650 22:11:45.82M 2015-10-06T21:09:39.515Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.968 34.789 1504.4662 22:11:46.04M 2015-10-06T21:09:39.714Z|I-OCEAN7-304-XXXX| 25.71 14.256 41.969 34.790 1504.4689 22:11:46.24M 2015-10-06T21:09:39.951Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.971 34.792 1504.4709 22:11:46.44M 2015-10-06T21:09:40.123Z|I-OCEAN7-304-XXXX| 25.71 14.256 41.971 34.792 1504.4717 22:11:46.64M 2015-10-06T21:09:40.323Z|I-OCEAN7-304-XXXX| 25.71 14.256 41.970 34.791 1504.4713 22:11:46.84M 2015-10-06T21:09:40.523Z|I-OCEAN7-304-XXXX| 25.71 14.256 41.970 34.790 1504.4706 22:11:47.05M 2015-10-06T21:09:40.728Z|I-OCEAN7-304-XXXX| 25.71 14.256 41.969 34.789 1504.4694 22:11:47.25M 2015-10-06T21:09:40.933Z|I-OCEAN7-304-XXXX| 25.71 14.256 41.968 34.788 1504.4686 22:11:47.45M 2015-10-06T21:09:41.133Z|I-OCEAN7-304-XXXX| 25.71 14.256 41.967 34.788 1504.4677 22:11:47.65M 2015-10-06T21:09:41.338Z|I-OCEAN7-304-XXXX| 25.69 14.256 41.966 34.786 1504.4668 22:11:47.85M 2015-10-06T21:09:41.558Z|I-OCEAN7-304-XXXX| 25.69 14.256 41.966 34.787 1504.4677 22:11:48.07M 2015-10-06T21:09:41.748Z|I-OCEAN7-304-XXXX| 25.69 14.256 41.966 34.787 1504.4677 22:11:48.28M 2015-10-06T21:09:41.948Z|I-OCEAN7-304-XXXX| 25.71 14.257 41.975 34.794 1504.4771 22:11:48.47M 2015-10-06T21:09:42.155Z|I-OCEAN7-304-XXXX| 25.71 14.257 41.976 34.796 1504.4789 22:11:48.67M 2015-10-06T21:09:42.353Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.979 34.798 1504.4807 22:11:48.87M 2015-10-06T21:09:42.559Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.980 34.799 1504.4828 22:11:49.08M 2015-10-06T21:09:42.759Z|I-OCEAN7-304-XXXX| 25.67 14.257 41.980 34.799 1504.4832 22:11:49.28M 2015-10-06T21:09:42.963Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.980 34.799 1504.4836 22:11:49.48M 2015-10-06T21:09:43.169Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.980 34.799 1504.4832 22:11:49.68M 2015-10-06T21:09:43.369Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.979 34.797 1504.4817 22:11:49.88M 2015-10-06T21:09:43.574Z|I-OCEAN7-304-XXXX| 25.63 14.257 41.978 34.797 1504.4803 22:11:50.10M 2015-10-06T21:09:43.779Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.980 34.799 1504.4824 22:11:50.30M 2015-10-06T21:09:43.979Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.980 34.799 1504.4825 22:11:50.50M 2015-10-06T21:09:44.178Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.980 34.799 1504.4832 22:11:50.70M 2015-10-06T21:09:44.384Z|I-OCEAN7-304-XXXX| 25.67 14.257 41.980 34.799 1504.4830 22:11:50.89M 2015-10-06T21:09:44.588Z|I-OCEAN7-304-XXXX| 25.67 14.257 41.979 34.798 1504.4823 22:11:51.11M 2015-10-06T21:09:44.789Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.979 34.799 1504.4814 22:11:51.31M 2015-10-06T21:09:44.994Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.980 34.800 1504.4821 22:11:51.51M 2015-10-06T21:09:45.199Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.980 34.800 1504.4822 22:11:51.71M 2015-10-06T21:09:45.399Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.979 34.799 1504.4808 22:11:51.91M 2015-10-06T21:09:45.604Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.978 34.798 1504.4796 22:11:52.13M 2015-10-06T21:09:45.809Z|I-OCEAN7-304-XXXX| 25.73 14.256 41.966 34.787 1504.4659 22:11:52.33M 2015-10-06T21:09:46.024Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.968 34.789 1504.4669 22:11:52.53M 2015-10-06T21:09:46.209Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.969 34.790 1504.4681 22:11:52.74M 2015-10-06T21:09:46.414Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.970 34.792 1504.4694 22:11:52.92M 2015-10-06T21:09:46.619Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.972 34.793 1504.4714 22:11:53.14M 2015-10-06T21:09:46.824Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.974 34.795 1504.4735 22:11:53.34M 2015-10-06T21:09:47.024Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.974 34.796 1504.4735 22:11:53.54M 2015-10-06T21:09:47.229Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.967 34.789 1504.4657 22:11:53.74M 2015-10-06T21:09:47.435Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.967 34.788 1504.4647 22:11:53.94M 2015-10-06T21:09:47.634Z|I-OCEAN7-304-XXXX| 25.76 14.255 41.966 34.788 1504.4653 22:11:54.16M 2015-10-06T21:09:47.834Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.965 34.787 1504.4644 22:11:54.36M 2015-10-06T21:09:48.039Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.965 34.786 1504.4650 22:11:54.55M 2015-10-06T21:09:48.244Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.964 34.785 1504.4657 22:11:54.75M 2015-10-06T21:09:48.444Z|I-OCEAN7-304-XXXX| 25.72 14.257 41.972 34.792 1504.4746 22:11:54.96M 2015-10-06T21:09:48.649Z|I-OCEAN7-304-XXXX| 25.74 14.257 41.973 34.792 1504.4766 22:11:55.18M 2015-10-06T21:09:48.871Z|I-OCEAN7-304-XXXX| 25.75 14.258 41.974 34.793 1504.4790 22:11:55.37M 2015-10-06T21:09:49.054Z|I-OCEAN7-304-XXXX| 25.74 14.258 41.975 34.794 1504.4805 22:11:55.57M 2015-10-06T21:09:49.254Z|I-OCEAN7-304-XXXX| 25.76 14.258 41.976 34.794 1504.4818 22:11:55.77M 2015-10-06T21:09:49.471Z|I-OCEAN7-304-XXXX| 25.72 14.258 41.978 34.796 1504.4834 22:11:55.97M 2015-10-06T21:09:49.664Z|I-OCEAN7-304-XXXX| 25.72 14.258 41.979 34.797 1504.4854 22:11:56.19M 2015-10-06T21:09:49.864Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.980 34.802 1504.4784 22:11:56.39M 2015-10-06T21:09:50.069Z|I-OCEAN7-304-XXXX| 25.71 14.254 41.981 34.802 1504.4772 22:11:56.58M 2015-10-06T21:09:50.311Z|I-OCEAN7-304-XXXX| 25.72 14.253 41.981 34.803 1504.4773 22:11:56.79M 2015-10-06T21:09:50.489Z|I-OCEAN7-304-XXXX| 25.71 14.253 41.981 34.804 1504.4764 22:11:57.00M 2015-10-06T21:09:50.675Z|I-OCEAN7-304-XXXX| 25.71 14.252 41.981 34.804 1504.4752 22:11:57.22M 2015-10-06T21:09:50.884Z|I-OCEAN7-304-XXXX| 25.73 14.252 41.981 34.804 1504.4742 22:11:57.40M 2015-10-06T21:09:51.084Z|I-OCEAN7-304-XXXX| 25.73 14.252 41.980 34.803 1504.4725 22:11:57.60M 2015-10-06T21:09:51.289Z|I-OCEAN7-304-XXXX| 25.72 14.252 41.980 34.804 1504.4718 22:11:57.80M 2015-10-06T21:09:51.489Z|I-OCEAN7-304-XXXX| 25.71 14.252 41.979 34.803 1504.4718 22:11:58.02M 2015-10-06T21:09:51.694Z|I-OCEAN7-304-XXXX| 25.69 14.252 41.972 34.796 1504.4639 22:11:58.22M 2015-10-06T21:09:51.894Z|I-OCEAN7-304-XXXX| 25.70 14.252 41.975 34.799 1504.4678 22:11:58.42M 2015-10-06T21:09:52.099Z|I-OCEAN7-304-XXXX| 25.70 14.252 41.977 34.800 1504.4706 22:11:58.62M 2015-10-06T21:09:52.304Z|I-OCEAN7-304-XXXX| 25.70 14.253 41.979 34.802 1504.4730 22:11:58.81M 2015-10-06T21:09:52.509Z|I-OCEAN7-304-XXXX| 25.73 14.253 41.981 34.803 1504.4763 22:11:59.04M 2015-10-06T21:09:52.709Z|I-OCEAN7-304-XXXX| 25.70 14.253 41.982 34.804 1504.4781 22:11:59.23M 2015-10-06T21:09:52.914Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.983 34.804 1504.4792 22:11:59.43M 2015-10-06T21:09:53.114Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.974 34.796 1504.4709 22:11:59.63M 2015-10-06T21:09:53.319Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.973 34.795 1504.4692 22:11:59.83M 2015-10-06T21:09:53.519Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.971 34.793 1504.4677 22:12:00.05M 2015-10-06T21:09:53.724Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.965 34.787 1504.4615 22:12:00.25M 2015-10-06T21:09:53.929Z|I-OCEAN7-304-XXXX| 25.63 14.255 41.965 34.787 1504.4611 22:12:00.45M 2015-10-06T21:09:54.129Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.965 34.787 1504.4622 22:12:00.65M 2015-10-06T21:09:54.334Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.965 34.787 1504.4620 22:12:00.85M 2015-10-06T21:09:54.534Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.973 34.795 1504.4708 22:12:01.07M 2015-10-06T21:09:54.739Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.974 34.796 1504.4722 22:12:01.26M 2015-10-06T21:09:54.959Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.976 34.797 1504.4744 22:12:01.46M 2015-10-06T21:09:55.144Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.980 34.801 1504.4781 22:12:01.68M 2015-10-06T21:09:55.349Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.972 34.794 1504.4694 22:12:01.86M 2015-10-06T21:09:55.591Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.972 34.793 1504.4728 22:12:02.08M 2015-10-06T21:09:55.791Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.974 34.794 1504.4738 22:12:02.28M 2015-10-06T21:09:55.959Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.973 34.793 1504.4735 22:12:02.48M 2015-10-06T21:09:56.159Z|I-OCEAN7-304-XXXX| 25.71 14.256 41.971 34.792 1504.4731 22:12:02.68M 2015-10-06T21:09:56.364Z|I-OCEAN7-304-XXXX| 25.71 14.256 41.970 34.791 1504.4719 22:12:02.87M 2015-10-06T21:09:56.564Z|I-OCEAN7-304-XXXX| 25.71 14.256 41.969 34.790 1504.4712 22:12:03.09M 2015-10-06T21:09:56.769Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.974 34.794 1504.4762 22:12:03.29M 2015-10-06T21:09:56.974Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.975 34.795 1504.4773 22:12:03.49M 2015-10-06T21:09:57.174Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.976 34.796 1504.4781 22:12:03.69M 2015-10-06T21:09:57.379Z|I-OCEAN7-304-XXXX| 25.74 14.256 41.977 34.797 1504.4788 22:12:03.89M 2015-10-06T21:09:57.579Z|I-OCEAN7-304-XXXX| 25.75 14.256 41.978 34.798 1504.4795 22:12:04.11M 2015-10-06T21:09:57.784Z|I-OCEAN7-304-XXXX| 25.75 14.256 41.985 34.805 1504.4879 22:12:04.31M 2015-10-06T21:09:57.989Z|I-OCEAN7-304-XXXX| 25.74 14.256 41.986 34.805 1504.4877 22:12:04.51M 2015-10-06T21:09:58.189Z|I-OCEAN7-304-XXXX| 25.76 14.256 41.986 34.806 1504.4883 22:12:04.71M 2015-10-06T21:09:58.394Z|I-OCEAN7-304-XXXX| 25.79 14.255 41.986 34.806 1504.4882 22:12:04.90M 2015-10-06T21:09:58.595Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.986 34.806 1504.4869 22:12:05.12M 2015-10-06T21:09:58.799Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.986 34.807 1504.4858 22:12:05.32M 2015-10-06T21:09:59.004Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.980 34.801 1504.4785 22:12:05.52M 2015-10-06T21:09:59.204Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.979 34.800 1504.4774 22:12:05.72M 2015-10-06T21:09:59.429Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.977 34.798 1504.4760 22:12:05.92M 2015-10-06T21:09:59.614Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.976 34.797 1504.4742 22:12:06.16M 2015-10-06T21:09:59.814Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.977 34.798 1504.4756 22:12:06.34M