2015-10-06T21:08:00.029Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.982 34.801 1504.4861 22:10:06.54M 2015-10-06T21:08:00.229Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.983 34.801 1504.4862 22:10:06.74M 2015-10-06T21:08:00.434Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.983 34.802 1504.4873 22:10:06.94M 2015-10-06T21:08:00.639Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.984 34.802 1504.4880 22:10:07.16M 2015-10-06T21:08:00.839Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.984 34.803 1504.4873 22:10:07.36M 2015-10-06T21:08:01.044Z|I-OCEAN7-304-XXXX| 25.69 14.257 41.985 34.804 1504.4883 22:10:07.56M 2015-10-06T21:08:01.249Z|I-OCEAN7-304-XXXX| 25.69 14.257 41.985 34.804 1504.4888 22:10:07.75M 2015-10-06T21:08:01.449Z|I-OCEAN7-304-XXXX| 25.73 14.257 41.986 34.805 1504.4906 22:10:07.96M 2015-10-06T21:08:01.654Z|I-OCEAN7-304-XXXX| 25.73 14.257 41.989 34.808 1504.4941 22:10:08.17M 2015-10-06T21:08:01.854Z|I-OCEAN7-304-XXXX| 25.73 14.257 41.988 34.807 1504.4919 22:10:08.37M 2015-10-06T21:08:02.059Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.988 34.807 1504.4906 22:10:08.57M 2015-10-06T21:08:02.259Z|I-OCEAN7-304-XXXX| 25.71 14.256 41.987 34.806 1504.4890 22:10:08.77M 2015-10-06T21:08:02.464Z|I-OCEAN7-304-XXXX| 25.71 14.256 41.986 34.805 1504.4883 22:10:08.97M 2015-10-06T21:08:02.669Z|I-OCEAN7-304-XXXX| 25.71 14.256 41.985 34.804 1504.4871 22:10:09.19M 2015-10-06T21:08:02.869Z|I-OCEAN7-304-XXXX| 25.69 14.256 41.984 34.803 1504.4860 22:10:09.39M 2015-10-06T21:08:03.074Z|I-OCEAN7-304-XXXX| 25.69 14.256 41.983 34.802 1504.4845 22:10:09.59M 2015-10-06T21:08:03.295Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.984 34.804 1504.4862 22:10:09.78M 2015-10-06T21:08:03.479Z|I-OCEAN7-304-XXXX| 25.73 14.256 41.984 34.804 1504.4862 22:10:10.02M 2015-10-06T21:08:03.711Z|I-OCEAN7-304-XXXX| 25.73 14.256 41.984 34.804 1504.4858 22:10:10.20M 2015-10-06T21:08:03.884Z|I-OCEAN7-304-XXXX| 25.74 14.256 41.984 34.803 1504.4861 22:10:10.40M 2015-10-06T21:08:04.089Z|I-OCEAN7-304-XXXX| 25.74 14.256 41.984 34.803 1504.4863 22:10:10.60M 2015-10-06T21:08:04.294Z|I-OCEAN7-304-XXXX| 25.74 14.256 41.984 34.803 1504.4865 22:10:10.80M 2015-10-06T21:08:04.494Z|I-OCEAN7-304-XXXX| 25.74 14.256 41.984 34.804 1504.4855 22:10:11.02M 2015-10-06T21:08:04.699Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.984 34.804 1504.4836 22:10:11.22M 2015-10-06T21:08:04.899Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.983 34.803 1504.4833 22:10:11.42M 2015-10-06T21:08:05.104Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.982 34.802 1504.4828 22:10:11.62M 2015-10-06T21:08:05.304Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.981 34.800 1504.4825 22:10:11.82M 2015-10-06T21:08:05.509Z|I-OCEAN7-304-XXXX| 25.67 14.257 41.978 34.798 1504.4803 22:10:12.03M 2015-10-06T21:08:05.714Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.980 34.800 1504.4830 22:10:12.23M 2015-10-06T21:08:05.914Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.982 34.800 1504.4849 22:10:12.43M 2015-10-06T21:08:06.119Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.983 34.801 1504.4866 22:10:12.63M 2015-10-06T21:08:06.319Z|I-OCEAN7-304-XXXX| 25.66 14.258 41.983 34.802 1504.4882 22:10:12.83M 2015-10-06T21:08:06.524Z|I-OCEAN7-304-XXXX| 25.66 14.258 41.985 34.803 1504.4894 22:10:13.05M 2015-10-06T21:08:06.729Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.986 34.804 1504.4901 22:10:13.25M 2015-10-06T21:08:06.929Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.984 34.802 1504.4872 22:10:13.45M 2015-10-06T21:08:07.134Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.983 34.802 1504.4860 22:10:13.64M 2015-10-06T21:08:07.339Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.982 34.801 1504.4847 22:10:13.85M 2015-10-06T21:08:07.539Z|I-OCEAN7-304-XXXX| 25.69 14.257 41.982 34.801 1504.4849 22:10:14.06M 2015-10-06T21:08:07.760Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.981 34.800 1504.4836 22:10:14.26M 2015-10-06T21:08:07.949Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.980 34.800 1504.4830 22:10:14.48M 2015-10-06T21:08:08.149Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.980 34.799 1504.4818 22:10:14.66M 2015-10-06T21:08:08.354Z|I-OCEAN7-304-XXXX| 25.71 14.256 41.979 34.799 1504.4813 22:10:14.86M 2015-10-06T21:08:08.590Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.980 34.800 1504.4816 22:10:15.08M 2015-10-06T21:08:08.759Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.978 34.798 1504.4785 22:10:15.28M 2015-10-06T21:08:08.964Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.977 34.798 1504.4774 22:10:15.48M 2015-10-06T21:08:09.164Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.977 34.797 1504.4764 22:10:15.68M 2015-10-06T21:08:09.364Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.980 34.800 1504.4794 22:10:15.87M 2015-10-06T21:08:09.569Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.981 34.801 1504.4810 22:10:16.09M 2015-10-06T21:08:09.774Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.984 34.804 1504.4846 22:10:16.29M 2015-10-06T21:08:09.979Z|I-OCEAN7-304-XXXX| 25.69 14.256 41.983 34.803 1504.4838 22:10:16.49M 2015-10-06T21:08:10.179Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.983 34.802 1504.4838 22:10:16.69M 2015-10-06T21:08:10.384Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.983 34.802 1504.4840 22:10:16.89M 2015-10-06T21:08:10.584Z|I-OCEAN7-304-XXXX| 25.69 14.256 41.983 34.802 1504.4844 22:10:17.11M 2015-10-06T21:08:10.789Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.983 34.803 1504.4845 22:10:17.31M 2015-10-06T21:08:10.995Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.984 34.803 1504.4856 22:10:17.51M 2015-10-06T21:08:11.195Z|I-OCEAN7-304-XXXX| 25.71 14.256 41.982 34.801 1504.4840 22:10:17.71M 2015-10-06T21:08:11.399Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.985 34.804 1504.4873 22:10:17.91M 2015-10-06T21:08:11.599Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.986 34.805 1504.4882 22:10:18.12M 2015-10-06T21:08:11.805Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.981 34.800 1504.4830 22:10:18.32M 2015-10-06T21:08:12.005Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.979 34.799 1504.4814 22:10:18.52M 2015-10-06T21:08:12.225Z|I-OCEAN7-304-XXXX| 25.71 14.256 41.978 34.798 1504.4801 22:10:18.72M 2015-10-06T21:08:12.415Z|I-OCEAN7-304-XXXX| 25.71 14.256 41.979 34.799 1504.4806 22:10:18.93M 2015-10-06T21:08:12.631Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.980 34.800 1504.4807 22:10:19.14M 2015-10-06T21:08:12.820Z|I-OCEAN7-304-XXXX| 25.64 14.256 41.981 34.801 1504.4813 22:10:19.34M 2015-10-06T21:08:13.020Z|I-OCEAN7-304-XXXX| 25.69 14.256 41.983 34.803 1504.4832 22:10:19.54M 2015-10-06T21:08:13.225Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.984 34.804 1504.4835 22:10:19.73M 2015-10-06T21:08:13.425Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.984 34.805 1504.4843 22:10:19.93M 2015-10-06T21:08:13.630Z|I-OCEAN7-304-XXXX| 25.63 14.255 41.986 34.806 1504.4860 22:10:20.15M 2015-10-06T21:08:13.835Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.987 34.807 1504.4880 22:10:20.35M 2015-10-06T21:08:14.040Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.980 34.800 1504.4814 22:10:20.55M 2015-10-06T21:08:14.240Z|I-OCEAN7-304-XXXX| 25.74 14.256 41.980 34.800 1504.4818 22:10:20.75M 2015-10-06T21:08:14.445Z|I-OCEAN7-304-XXXX| 25.74 14.256 41.981 34.801 1504.4825 22:10:20.95M 2015-10-06T21:08:14.645Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.982 34.802 1504.4833 22:10:21.17M 2015-10-06T21:08:14.850Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.982 34.802 1504.4827 22:10:21.37M 2015-10-06T21:08:15.050Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.981 34.802 1504.4813 22:10:21.57M 2015-10-06T21:08:15.255Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.981 34.802 1504.4802 22:10:21.76M 2015-10-06T21:08:15.460Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.981 34.801 1504.4807 22:10:21.96M 2015-10-06T21:08:15.660Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.980 34.801 1504.4807 22:10:22.18M 2015-10-06T21:08:15.865Z|I-OCEAN7-304-XXXX| 25.69 14.256 41.980 34.800 1504.4803 22:10:22.38M 2015-10-06T21:08:16.065Z|I-OCEAN7-304-XXXX| 25.73 14.256 41.980 34.800 1504.4814 22:10:22.58M 2015-10-06T21:08:16.271Z|I-OCEAN7-304-XXXX| 25.74 14.256 41.979 34.799 1504.4813 22:10:22.78M 2015-10-06T21:08:16.475Z|I-OCEAN7-304-XXXX| 25.74 14.256 41.979 34.799 1504.4813 22:10:23.00M 2015-10-06T21:08:16.690Z|I-OCEAN7-304-XXXX| 25.74 14.256 41.979 34.799 1504.4813 22:10:23.20M 2015-10-06T21:08:16.880Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.979 34.799 1504.4802 22:10:23.41M 2015-10-06T21:08:17.111Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.979 34.799 1504.4790 22:10:23.60M 2015-10-06T21:08:17.285Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.979 34.800 1504.4788 22:10:23.79M 2015-10-06T21:08:17.485Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.980 34.800 1504.4791 22:10:24.01M 2015-10-06T21:08:17.695Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.985 34.805 1504.4860 22:10:24.21M 2015-10-06T21:08:17.900Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.986 34.805 1504.4872 22:10:24.41M 2015-10-06T21:08:18.100Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.984 34.804 1504.4858 22:10:24.61M 2015-10-06T21:08:18.300Z|I-OCEAN7-304-XXXX| 25.64 14.256 41.984 34.803 1504.4850 22:10:24.81M 2015-10-06T21:08:18.505Z|I-OCEAN7-304-XXXX| 25.64 14.256 41.975 34.795 1504.4749 22:10:25.03M 2015-10-06T21:08:18.705Z|I-OCEAN7-304-XXXX| 25.64 14.256 41.974 34.794 1504.4736 22:10:25.23M 2015-10-06T21:08:18.910Z|I-OCEAN7-304-XXXX| 25.63 14.256 41.974 34.794 1504.4736 22:10:25.42M 2015-10-06T21:08:19.110Z|I-OCEAN7-304-XXXX| 25.63 14.256 41.974 34.794 1504.4729 22:10:25.62M 2015-10-06T21:08:19.315Z|I-OCEAN7-304-XXXX| 25.63 14.256 41.981 34.801 1504.4807 22:10:25.82M 2015-10-06T21:08:19.520Z|I-OCEAN7-304-XXXX| 25.63 14.256 41.983 34.803 1504.4827 22:10:26.04M 2015-10-06T21:08:19.720Z|I-OCEAN7-304-XXXX| 25.62 14.256 41.986 34.806 1504.4861 22:10:26.24M 2015-10-06T21:08:19.925Z|I-OCEAN7-304-XXXX| 25.62 14.255 41.986 34.806 1504.4851 22:10:26.44M 2015-10-06T21:08:20.130Z|I-OCEAN7-304-XXXX| 25.64 14.255 41.985 34.805 1504.4843 22:10:26.64M 2015-10-06T21:08:20.330Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.984 34.804 1504.4823 22:10:26.84M 2015-10-06T21:08:20.530Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.983 34.803 1504.4806 22:10:27.06M 2015-10-06T21:08:20.735Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.982 34.803 1504.4790 22:10:27.26M 2015-10-06T21:08:20.940Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.981 34.802 1504.4775 22:10:27.46M 2015-10-06T21:08:21.160Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.980 34.802 1504.4763 22:10:27.66M 2015-10-06T21:08:21.345Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.980 34.802 1504.4758 22:10:27.87M 2015-10-06T21:08:21.550Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.980 34.802 1504.4758 22:10:28.07M 2015-10-06T21:08:21.750Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.980 34.802 1504.4757 22:10:28.27M 2015-10-06T21:08:21.955Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.980 34.802 1504.4760 22:10:28.47M 2015-10-06T21:08:22.160Z|I-OCEAN7-304-XXXX| 25.70 14.254 41.980 34.801 1504.4761 22:10:28.67M 2015-10-06T21:08:22.360Z|I-OCEAN7-304-XXXX| 25.70 14.254 41.980 34.802 1504.4762 22:10:28.87M 2015-10-06T21:08:22.565Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.980 34.802 1504.4771 22:10:29.09M 2015-10-06T21:08:22.765Z|I-OCEAN7-304-XXXX| 25.75 14.254 41.980 34.801 1504.4778 22:10:29.29M 2015-10-06T21:08:22.970Z|I-OCEAN7-304-XXXX| 25.77 14.254 41.979 34.801 1504.4783 22:10:29.49M 2015-10-06T21:08:23.175Z|I-OCEAN7-304-XXXX| 25.77 14.255 41.979 34.800 1504.4791 22:10:29.69M 2015-10-06T21:08:23.375Z|I-OCEAN7-304-XXXX| 25.80 14.255 41.980 34.801 1504.4812 22:10:29.89M 2015-10-06T21:08:23.580Z|I-OCEAN7-304-XXXX| 25.80 14.255 41.980 34.801 1504.4817 22:10:30.10M 2015-10-06T21:08:23.780Z|I-OCEAN7-304-XXXX| 25.79 14.255 41.981 34.801 1504.4825 22:10:30.30M 2015-10-06T21:08:23.985Z|I-OCEAN7-304-XXXX| 25.79 14.256 41.981 34.801 1504.4835 22:10:30.50M 2015-10-06T21:08:24.190Z|I-OCEAN7-304-XXXX| 25.79 14.256 41.981 34.801 1504.4836 22:10:30.70M 2015-10-06T21:08:24.390Z|I-OCEAN7-304-XXXX| 25.79 14.256 41.981 34.801 1504.4840 22:10:30.90M 2015-10-06T21:08:24.595Z|I-OCEAN7-304-XXXX| 25.78 14.256 41.981 34.800 1504.4836 22:10:31.12M 2015-10-06T21:08:24.800Z|I-OCEAN7-304-XXXX| 25.73 14.256 41.981 34.801 1504.4833 22:10:31.32M 2015-10-06T21:08:25.000Z|I-OCEAN7-304-XXXX| 25.77 14.256 41.981 34.801 1504.4840 22:10:31.52M 2015-10-06T21:08:25.200Z|I-OCEAN7-304-XXXX| 25.77 14.256 41.978 34.798 1504.4805 22:10:31.71M 2015-10-06T21:08:25.405Z|I-OCEAN7-304-XXXX| 25.74 14.256 41.977 34.797 1504.4795 22:10:31.91M 2015-10-06T21:08:25.625Z|I-OCEAN7-304-XXXX| 25.77 14.256 41.977 34.797 1504.4796 22:10:32.13M 2015-10-06T21:08:25.831Z|I-OCEAN7-304-XXXX| 25.77 14.256 41.981 34.800 1504.4836 22:10:32.35M 2015-10-06T21:08:26.015Z|I-OCEAN7-304-XXXX| 25.76 14.256 41.981 34.801 1504.4834 22:10:32.53M 2015-10-06T21:08:26.231Z|I-OCEAN7-304-XXXX| 25.69 14.256 41.981 34.801 1504.4816 22:10:32.73M 2015-10-06T21:08:26.425Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.980 34.801 1504.4807 22:10:32.93M 2015-10-06T21:08:26.625Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.981 34.801 1504.4810 22:10:33.15M 2015-10-06T21:08:26.825Z|I-OCEAN7-304-XXXX| 25.69 14.256 41.981 34.801 1504.4811 22:10:33.35M 2015-10-06T21:08:27.030Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.981 34.801 1504.4814 22:10:33.54M 2015-10-06T21:08:27.235Z|I-OCEAN7-304-XXXX| 25.64 14.256 41.981 34.801 1504.4811 22:10:33.75M 2015-10-06T21:08:27.470Z|I-OCEAN7-304-XXXX| 25.60 14.256 41.980 34.801 1504.4794 22:10:33.94M 2015-10-06T21:08:27.640Z|I-OCEAN7-304-XXXX| 25.60 14.256 41.979 34.800 1504.4784 22:10:34.16M 2015-10-06T21:08:27.840Z|I-OCEAN7-304-XXXX| 25.62 14.256 41.978 34.799 1504.4777 22:10:34.36M 2015-10-06T21:08:28.045Z|I-OCEAN7-304-XXXX| 25.61 14.256 41.978 34.798 1504.4767 22:10:34.56M 2015-10-06T21:08:28.250Z|I-OCEAN7-304-XXXX| 25.61 14.256 41.977 34.798 1504.4761 22:10:34.76M 2015-10-06T21:08:28.450Z|I-OCEAN7-304-XXXX| 25.56 14.255 41.977 34.798 1504.4744 22:10:34.96M 2015-10-06T21:08:28.655Z|I-OCEAN7-304-XXXX| 25.60 14.255 41.977 34.798 1504.4747 22:10:35.18M 2015-10-06T21:08:28.860Z|I-OCEAN7-304-XXXX| 25.58 14.255 41.976 34.797 1504.4735 22:10:35.38M 2015-10-06T21:08:29.060Z|I-OCEAN7-304-XXXX| 25.57 14.255 41.976 34.797 1504.4727 22:10:35.58M 2015-10-06T21:08:29.260Z|I-OCEAN7-304-XXXX| 25.57 14.255 41.975 34.796 1504.4716 22:10:35.77M 2015-10-06T21:08:29.465Z|I-OCEAN7-304-XXXX| 25.57 14.255 41.975 34.797 1504.4718 22:10:35.97M 2015-10-06T21:08:29.670Z|I-OCEAN7-304-XXXX| 25.62 14.255 41.976 34.798 1504.4739 22:10:36.19M 2015-10-06T21:08:29.875Z|I-OCEAN7-304-XXXX| 25.61 14.255 41.977 34.799 1504.4747 22:10:36.39M 2015-10-06T21:08:30.090Z|I-OCEAN7-304-XXXX| 25.64 14.255 41.978 34.799 1504.4758 22:10:36.59M 2015-10-06T21:08:30.275Z|I-OCEAN7-304-XXXX| 25.64 14.255 41.978 34.799 1504.4758 22:10:36.80M 2015-10-06T21:08:30.511Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.978 34.800 1504.4764 22:10:37.01M 2015-10-06T21:08:30.685Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.979 34.800 1504.4779 22:10:37.20M 2015-10-06T21:08:30.890Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.980 34.801 1504.4792 22:10:37.41M 2015-10-06T21:08:31.090Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.981 34.801 1504.4800 22:10:37.61M 2015-10-06T21:08:31.296Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.986 34.806 1504.4868 22:10:37.81M 2015-10-06T21:08:31.500Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.986 34.807 1504.4872 22:10:38.02M 2015-10-06T21:08:31.700Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.986 34.806 1504.4877 22:10:38.22M 2015-10-06T21:08:31.905Z|I-OCEAN7-304-XXXX| 25.73 14.256 41.987 34.806 1504.4891 22:10:38.42M 2015-10-06T21:08:32.105Z|I-OCEAN7-304-XXXX| 25.76 14.256 41.987 34.806 1504.4908 22:10:38.62M 2015-10-06T21:08:32.310Z|I-OCEAN7-304-XXXX| 25.75 14.257 41.987 34.805 1504.4916 22:10:38.82M 2015-10-06T21:08:32.511Z|I-OCEAN7-304-XXXX| 25.78 14.257 41.986 34.804 1504.4924 22:10:39.04M 2015-10-06T21:08:32.716Z|I-OCEAN7-304-XXXX| 25.78 14.257 41.987 34.805 1504.4929 22:10:39.24M 2015-10-06T21:08:32.921Z|I-OCEAN7-304-XXXX| 25.73 14.257 41.986 34.804 1504.4912 22:10:39.44M 2015-10-06T21:08:33.121Z|I-OCEAN7-304-XXXX| 25.74 14.257 41.985 34.803 1504.4907 22:10:39.64M 2015-10-06T21:08:33.326Z|I-OCEAN7-304-XXXX| 25.74 14.257 41.979 34.797 1504.4839 22:10:39.83M 2015-10-06T21:08:33.526Z|I-OCEAN7-304-XXXX| 25.74 14.258 41.978 34.797 1504.4833 22:10:40.05M 2015-10-06T21:08:33.730Z|I-OCEAN7-304-XXXX| 25.77 14.258 41.976 34.795 1504.4825 22:10:40.25M 2015-10-06T21:08:33.935Z|I-OCEAN7-304-XXXX| 25.78 14.258 41.975 34.793 1504.4812 22:10:40.45M 2015-10-06T21:08:34.135Z|I-OCEAN7-304-XXXX| 25.78 14.258 41.973 34.792 1504.4788 22:10:40.65M 2015-10-06T21:08:34.341Z|I-OCEAN7-304-XXXX| 25.77 14.258 41.971 34.790 1504.4774 22:10:40.85M 2015-10-06T21:08:34.556Z|I-OCEAN7-304-XXXX| 25.73 14.258 41.970 34.789 1504.4756 22:10:41.07M 2015-10-06T21:08:34.751Z|I-OCEAN7-304-XXXX| 25.73 14.257 41.969 34.788 1504.4727 22:10:41.28M 2015-10-06T21:08:34.951Z|I-OCEAN7-304-XXXX| 25.73 14.257 41.968 34.788 1504.4716 22:10:41.46M 2015-10-06T21:08:35.151Z|I-OCEAN7-304-XXXX| 25.72 14.257 41.968 34.788 1504.4703 22:10:41.66M 2015-10-06T21:08:35.356Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.968 34.788 1504.4686 22:10:41.86M 2015-10-06T21:08:35.561Z|I-OCEAN7-304-XXXX| 25.69 14.256 41.973 34.793 1504.4731 22:10:42.08M 2015-10-06T21:08:35.761Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.973 34.794 1504.4725 22:10:42.28M 2015-10-06T21:08:35.961Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.972 34.793 1504.4714 22:10:42.48M 2015-10-06T21:08:36.166Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.971 34.792 1504.4705 22:10:42.68M 2015-10-06T21:08:36.371Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.973 34.794 1504.4716 22:10:42.88M 2015-10-06T21:08:36.571Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.973 34.794 1504.4720 22:10:43.10M 2015-10-06T21:08:36.790Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.972 34.793 1504.4716 22:10:43.30M 2015-10-06T21:08:36.981Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.974 34.795 1504.4730 22:10:43.50M 2015-10-06T21:08:37.181Z|I-OCEAN7-304-XXXX| 25.64 14.255 41.974 34.795 1504.4725 22:10:43.69M 2015-10-06T21:08:37.386Z|I-OCEAN7-304-XXXX| 25.61 14.255 41.974 34.795 1504.4723 22:10:43.89M 2015-10-06T21:08:37.586Z|I-OCEAN7-304-XXXX| 25.64 14.255 41.974 34.795 1504.4728 22:10:44.11M 2015-10-06T21:08:37.791Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.974 34.795 1504.4736 22:10:44.31M 2015-10-06T21:08:37.996Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.971 34.792 1504.4700 22:10:44.51M 2015-10-06T21:08:38.201Z|I-OCEAN7-304-XXXX| 25.69 14.256 41.971 34.792 1504.4707 22:10:44.71M 2015-10-06T21:08:38.401Z|I-OCEAN7-304-XXXX| 25.71 14.256 41.976 34.797 1504.4768 22:10:44.91M 2015-10-06T21:08:38.606Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.977 34.797 1504.4772 22:10:45.13M 2015-10-06T21:08:38.806Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.978 34.798 1504.4779 22:10:45.33M 2015-10-06T21:08:39.026Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.979 34.799 1504.4794 22:10:45.52M 2015-10-06T21:08:39.211Z|I-OCEAN7-304-XXXX| 25.64 14.256 41.980 34.800 1504.4801 22:10:45.74M 2015-10-06T21:08:39.416Z|I-OCEAN7-304-XXXX| 25.64 14.256 41.980 34.800 1504.4807 22:10:45.92M 2015-10-06T21:08:39.616Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.981 34.801 1504.4810 22:10:46.14M 2015-10-06T21:08:39.821Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.980 34.800 1504.4801 22:10:46.34M 2015-10-06T21:08:40.026Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.978 34.798 1504.4788 22:10:46.54M 2015-10-06T21:08:40.231Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.977 34.797 1504.4771 22:10:46.74M 2015-10-06T21:08:40.431Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.975 34.796 1504.4747 22:10:46.94M 2015-10-06T21:08:40.636Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.972 34.793 1504.4709 22:10:47.16M 2015-10-06T21:08:40.836Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.972 34.793 1504.4707 22:10:47.36M 2015-10-06T21:08:41.036Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.971 34.793 1504.4707 22:10:47.55M 2015-10-06T21:08:41.241Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.972 34.793 1504.4712 22:10:47.75M 2015-10-06T21:08:41.446Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.972 34.793 1504.4720 22:10:47.95M 2015-10-06T21:08:41.651Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.973 34.794 1504.4733 22:10:48.17M 2015-10-06T21:08:41.851Z|I-OCEAN7-304-XXXX| 25.71 14.256 41.974 34.794 1504.4746 22:10:48.37M 2015-10-06T21:08:42.056Z|I-OCEAN7-304-XXXX| 25.69 14.256 41.975 34.795 1504.4756 22:10:48.57M 2015-10-06T21:08:42.256Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.975 34.795 1504.4749 22:10:48.77M 2015-10-06T21:08:42.466Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.974 34.794 1504.4741 22:10:48.97M 2015-10-06T21:08:42.666Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.975 34.795 1504.4757 22:10:49.19M 2015-10-06T21:08:42.866Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.975 34.795 1504.4758 22:10:49.38M 2015-10-06T21:08:43.071Z|I-OCEAN7-304-XXXX| 25.63 14.256 41.975 34.795 1504.4753 22:10:49.58M 2015-10-06T21:08:43.276Z|I-OCEAN7-304-XXXX| 25.63 14.256 41.979 34.799 1504.4803 22:10:49.78M 2015-10-06T21:08:43.496Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.980 34.799 1504.4824 22:10:50.00M 2015-10-06T21:08:43.676Z|I-OCEAN7-304-XXXX| 25.63 14.257 41.980 34.799 1504.4819 22:10:50.22M 2015-10-06T21:08:43.886Z|I-OCEAN7-304-XXXX| 25.63 14.257 41.980 34.799 1504.4817 22:10:50.40M 2015-10-06T21:08:44.086Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.974 34.793 1504.4755 22:10:50.60M 2015-10-06T21:08:44.286Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.974 34.793 1504.4758 22:10:50.80M 2015-10-06T21:08:44.491Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.974 34.794 1504.4757 22:10:51.02M 2015-10-06T21:08:44.691Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.974 34.794 1504.4751 22:10:51.22M 2015-10-06T21:08:44.896Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.975 34.795 1504.4758 22:10:51.41M 2015-10-06T21:08:45.101Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.982 34.802 1504.4836 22:10:51.61M 2015-10-06T21:08:45.301Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.983 34.803 1504.4845 22:10:51.81M 2015-10-06T21:08:45.506Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.983 34.803 1504.4844 22:10:52.03M 2015-10-06T21:08:45.711Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.979 34.799 1504.4792 22:10:52.23M 2015-10-06T21:08:45.911Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.978 34.798 1504.4778 22:10:52.43M 2015-10-06T21:08:46.116Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.977 34.797 1504.4768 22:10:52.63M 2015-10-06T21:08:46.321Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.976 34.797 1504.4764 22:10:52.83M 2015-10-06T21:08:46.521Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.976 34.797 1504.4752 22:10:53.05M 2015-10-06T21:08:46.726Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.976 34.797 1504.4756 22:10:53.25M 2015-10-06T21:08:46.926Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.976 34.797 1504.4760 22:10:53.45M 2015-10-06T21:08:47.131Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.976 34.797 1504.4764 22:10:53.64M 2015-10-06T21:08:47.336Z|I-OCEAN7-304-XXXX| 25.69 14.256 41.975 34.795 1504.4750 22:10:53.84M 2015-10-06T21:08:47.536Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.975 34.796 1504.4758 22:10:54.06M 2015-10-06T21:08:47.741Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.975 34.795 1504.4762 22:10:54.26M 2015-10-06T21:08:47.961Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.978 34.798 1504.4794 22:10:54.46M 2015-10-06T21:08:48.146Z|I-OCEAN7-304-XXXX| 25.73 14.257 41.979 34.799 1504.4824 22:10:54.68M 2015-10-06T21:08:48.346Z|I-OCEAN7-304-XXXX| 25.72 14.257 41.981 34.800 1504.4847 22:10:54.86M 2015-10-06T21:08:48.551Z|I-OCEAN7-304-XXXX| 25.72 14.257 41.982 34.801 1504.4868 22:10:55.08M 2015-10-06T21:08:48.757Z|I-OCEAN7-304-XXXX| 25.71 14.257 41.980 34.799 1504.4841 22:10:55.28M 2015-10-06T21:08:48.956Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.979 34.798 1504.4825 22:10:55.47M 2015-10-06T21:08:49.161Z|I-OCEAN7-304-XXXX| 25.72 14.257 41.979 34.797 1504.4827 22:10:55.67M 2015-10-06T21:08:49.391Z|I-OCEAN7-304-XXXX| 25.72 14.257 41.970 34.790 1504.4734 22:10:55.87M 2015-10-06T21:08:49.566Z|I-OCEAN7-304-XXXX| 25.75 14.257 41.970 34.789 1504.4730 22:10:56.09M 2015-10-06T21:08:49.771Z|I-OCEAN7-304-XXXX| 25.78 14.257 41.969 34.789 1504.4727 22:10:56.29M 2015-10-06T21:08:49.971Z|I-OCEAN7-304-XXXX| 25.75 14.257 41.968 34.788 1504.4717 22:10:56.49M 2015-10-06T21:08:50.176Z|I-OCEAN7-304-XXXX| 25.75 14.257 41.968 34.788 1504.4712 22:10:56.69M 2015-10-06T21:08:50.376Z|I-OCEAN7-304-XXXX| 25.74 14.257 41.976 34.795 1504.4792 22:10:56.89M 2015-10-06T21:08:50.581Z|I-OCEAN7-304-XXXX| 25.74 14.257 41.976 34.796 1504.4800 22:10:57.11M 2015-10-06T21:08:50.786Z|I-OCEAN7-304-XXXX| 25.73 14.257 41.977 34.797 1504.4803 22:10:57.31M 2015-10-06T21:08:50.991Z|I-OCEAN7-304-XXXX| 25.73 14.257 41.979 34.798 1504.4818 22:10:57.51M 2015-10-06T21:08:51.191Z|I-OCEAN7-304-XXXX| 25.73 14.256 41.980 34.799 1504.4827 22:10:57.70M 2015-10-06T21:08:51.391Z|I-OCEAN7-304-XXXX| 25.73 14.256 41.980 34.800 1504.4827 22:10:57.90M 2015-10-06T21:08:51.601Z|I-OCEAN7-304-XXXX| 25.73 14.256 41.981 34.801 1504.4828 22:10:58.12M 2015-10-06T21:08:51.801Z|I-OCEAN7-304-XXXX| 25.71 14.256 41.982 34.802 1504.4832 22:10:58.32M 2015-10-06T21:08:52.001Z|I-OCEAN7-304-XXXX| 25.71 14.256 41.974 34.795 1504.4746 22:10:58.52M 2015-10-06T21:08:52.206Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.973 34.794 1504.4729 22:10:58.72M 2015-10-06T21:08:52.426Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.972 34.794 1504.4717 22:10:58.92M 2015-10-06T21:08:52.616Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.973 34.794 1504.4723 22:10:59.15M 2015-10-06T21:08:52.816Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.973 34.795 1504.4723 22:10:59.34M 2015-10-06T21:08:53.016Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.971 34.792 1504.4692 22:10:59.53M 2015-10-06T21:08:53.221Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.971 34.792 1504.4683 22:10:59.73M 2015-10-06T21:08:53.421Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.970 34.792 1504.4678 22:10:59.93M 2015-10-06T21:08:53.631Z|I-OCEAN7-304-XXXX| 25.70 14.254 41.970 34.792 1504.4670 22:11:00.15M 2015-10-06T21:08:53.831Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.970 34.793 1504.4658 22:11:00.35M 2015-10-06T21:08:54.031Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.971 34.793 1504.4667 22:11:00.55M 2015-10-06T21:08:54.236Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.971 34.793 1504.4672 22:11:00.75M 2015-10-06T21:08:54.441Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.971 34.793 1504.4672 22:11:00.95M 2015-10-06T21:08:54.671Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.974 34.796 1504.4711 22:11:01.17M 2015-10-06T21:08:54.846Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.975 34.797 1504.4727 22:11:01.37M 2015-10-06T21:08:55.046Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.975 34.796 1504.4716 22:11:01.56M 2015-10-06T21:08:55.251Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.974 34.796 1504.4713 22:11:01.76M 2015-10-06T21:08:55.451Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.973 34.795 1504.4707 22:11:01.96M 2015-10-06T21:08:55.656Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.973 34.795 1504.4694 22:11:02.18M 2015-10-06T21:08:55.861Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.972 34.795 1504.4686 22:11:02.38M 2015-10-06T21:08:56.066Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.964 34.787 1504.4592 22:11:02.58M 2015-10-06T21:08:56.266Z|I-OCEAN7-304-XXXX| 25.71 14.254 41.964 34.787 1504.4591 22:11:02.78M 2015-10-06T21:08:56.471Z|I-OCEAN7-304-XXXX| 25.70 14.253 41.964 34.787 1504.4579 22:11:03.00M 2015-10-06T21:08:56.677Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.964 34.787 1504.4576 22:11:03.20M 2015-10-06T21:08:56.892Z|I-OCEAN7-304-XXXX| 25.69 14.253 41.963 34.787 1504.4575 22:11:03.40M 2015-10-06T21:08:57.076Z|I-OCEAN7-304-XXXX| 25.69 14.253 41.963 34.787 1504.4575 22:11:03.61M 2015-10-06T21:08:57.282Z|I-OCEAN7-304-XXXX| 25.69 14.253 41.964 34.787 1504.4578 22:11:03.79M 2015-10-06T21:08:57.487Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.965 34.788 1504.4581 22:11:04.01M 2015-10-06T21:08:57.687Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.967 34.790 1504.4609 22:11:04.21M 2015-10-06T21:08:57.892Z|I-OCEAN7-304-XXXX| 25.70 14.253 41.969 34.792 1504.4635 22:11:04.41M 2015-10-06T21:08:58.111Z|I-OCEAN7-304-XXXX| 25.70 14.253 41.979 34.801 1504.4741 22:11:04.61M 2015-10-06T21:08:58.297Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.980 34.802 1504.4744 22:11:04.81M 2015-10-06T21:08:58.497Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.981 34.804 1504.4767 22:11:05.03M 2015-10-06T21:08:58.702Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.982 34.804 1504.4779 22:11:05.22M 2015-10-06T21:08:58.907Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.983 34.804 1504.4795 22:11:05.43M 2015-10-06T21:08:59.111Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.983 34.804 1504.4802 22:11:05.62M 2015-10-06T21:08:59.315Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.982 34.803 1504.4800 22:11:05.82M 2015-10-06T21:08:59.517Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.981 34.802 1504.4803 22:11:06.04M 2015-10-06T21:08:59.717Z|I-OCEAN7-304-XXXX| 25.63 14.255 41.981 34.801 1504.4803 22:11:06.24M 2015-10-06T21:08:59.917Z|I-OCEAN7-304-XXXX| 25.63 14.256 41.980 34.800 1504.4801 22:11:06.44M