2015-10-06T21:07:00.136Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.966 34.789 1504.4601 22:09:06.65M 2015-10-06T21:07:00.336Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.965 34.788 1504.4591 22:09:06.84M 2015-10-06T21:07:00.551Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.964 34.785 1504.4636 22:09:07.06M 2015-10-06T21:07:00.761Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.963 34.784 1504.4641 22:09:07.26M 2015-10-06T21:07:00.946Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.963 34.783 1504.4644 22:09:07.48M 2015-10-06T21:07:01.152Z|I-OCEAN7-304-XXXX| 25.67 14.257 41.963 34.783 1504.4650 22:09:07.66M 2015-10-06T21:07:01.392Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.963 34.783 1504.4653 22:09:07.86M 2015-10-06T21:07:01.557Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.963 34.783 1504.4652 22:09:08.08M 2015-10-06T21:07:01.761Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.962 34.782 1504.4636 22:09:08.28M 2015-10-06T21:07:01.961Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.961 34.782 1504.4631 22:09:08.48M 2015-10-06T21:07:02.161Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.961 34.781 1504.4623 22:09:08.67M 2015-10-06T21:07:02.366Z|I-OCEAN7-304-XXXX| 25.67 14.257 41.961 34.782 1504.4614 22:09:08.87M 2015-10-06T21:07:02.571Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.961 34.782 1504.4607 22:09:09.09M 2015-10-06T21:07:02.777Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.961 34.782 1504.4600 22:09:09.29M 2015-10-06T21:07:02.977Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.957 34.779 1504.4564 22:09:09.49M 2015-10-06T21:07:03.182Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.949 34.771 1504.4474 22:09:09.69M 2015-10-06T21:07:03.382Z|I-OCEAN7-304-XXXX| 25.64 14.256 41.935 34.759 1504.4310 22:09:09.89M 2015-10-06T21:07:03.587Z|I-OCEAN7-304-XXXX| 25.64 14.256 41.933 34.757 1504.4292 22:09:10.11M 2015-10-06T21:07:03.787Z|I-OCEAN7-304-XXXX| 25.64 14.255 41.891 34.718 1504.3822 22:09:10.31M 2015-10-06T21:07:03.994Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.890 34.718 1504.3809 22:09:10.50M 2015-10-06T21:07:04.197Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.877 34.705 1504.3658 22:09:10.70M 2015-10-06T21:07:04.397Z|I-OCEAN7-304-XXXX| 25.70 14.254 41.875 34.704 1504.3636 22:09:10.90M 2015-10-06T21:07:04.630Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.873 34.700 1504.3684 22:09:11.12M 2015-10-06T21:07:04.807Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.872 34.699 1504.3652 22:09:11.32M 2015-10-06T21:07:05.012Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.862 34.690 1504.3534 22:09:11.52M 2015-10-06T21:07:05.227Z|I-OCEAN7-304-XXXX| 25.69 14.256 41.862 34.690 1504.3518 22:09:11.72M 2015-10-06T21:07:05.412Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.862 34.691 1504.3505 22:09:11.93M 2015-10-06T21:07:05.617Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.861 34.691 1504.3492 22:09:12.14M 2015-10-06T21:07:05.817Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.861 34.691 1504.3478 22:09:12.34M 2015-10-06T21:07:06.022Z|I-OCEAN7-304-XXXX| 25.69 14.253 41.860 34.691 1504.3450 22:09:12.53M 2015-10-06T21:07:06.231Z|I-OCEAN7-304-XXXX| 25.72 14.253 41.846 34.678 1504.3291 22:09:12.73M 2015-10-06T21:07:06.432Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.844 34.676 1504.3262 22:09:12.93M 2015-10-06T21:07:06.671Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.842 34.675 1504.3236 22:09:13.15M 2015-10-06T21:07:06.832Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.840 34.673 1504.3223 22:09:13.35M 2015-10-06T21:07:07.037Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.838 34.671 1504.3204 22:09:13.55M 2015-10-06T21:07:07.242Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.837 34.670 1504.3188 22:09:13.75M 2015-10-06T21:07:07.442Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.836 34.669 1504.3179 22:09:13.95M 2015-10-06T21:07:07.647Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.836 34.668 1504.3182 22:09:14.17M 2015-10-06T21:07:07.847Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.836 34.668 1504.3182 22:09:14.36M 2015-10-06T21:07:08.052Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.835 34.668 1504.3174 22:09:14.56M 2015-10-06T21:07:08.257Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.835 34.667 1504.3173 22:09:14.76M 2015-10-06T21:07:08.457Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.840 34.672 1504.3235 22:09:14.96M 2015-10-06T21:07:08.662Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.841 34.673 1504.3234 22:09:15.18M 2015-10-06T21:07:08.867Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.841 34.673 1504.3239 22:09:15.38M 2015-10-06T21:07:09.067Z|I-OCEAN7-304-XXXX| 25.61 14.254 41.842 34.673 1504.3264 22:09:15.58M 2015-10-06T21:07:09.275Z|I-OCEAN7-304-XXXX| 25.59 14.255 41.843 34.674 1504.3276 22:09:15.78M 2015-10-06T21:07:09.477Z|I-OCEAN7-304-XXXX| 25.59 14.255 41.843 34.674 1504.3284 22:09:16.00M 2015-10-06T21:07:09.692Z|I-OCEAN7-304-XXXX| 25.63 14.255 41.845 34.676 1504.3304 22:09:16.20M 2015-10-06T21:07:09.882Z|I-OCEAN7-304-XXXX| 25.63 14.255 41.846 34.677 1504.3323 22:09:16.41M 2015-10-06T21:07:10.082Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.847 34.678 1504.3335 22:09:16.59M 2015-10-06T21:07:10.287Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.848 34.679 1504.3341 22:09:16.79M 2015-10-06T21:07:10.487Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.849 34.680 1504.3353 22:09:17.01M 2015-10-06T21:07:10.692Z|I-OCEAN7-304-XXXX| 25.70 14.254 41.851 34.682 1504.3365 22:09:17.21M 2015-10-06T21:07:10.897Z|I-OCEAN7-304-XXXX| 25.70 14.253 41.853 34.684 1504.3375 22:09:17.41M 2015-10-06T21:07:11.097Z|I-OCEAN7-304-XXXX| 25.70 14.254 41.897 34.725 1504.3857 22:09:17.61M 2015-10-06T21:07:11.302Z|I-OCEAN7-304-XXXX| 25.70 14.254 41.906 34.733 1504.3961 22:09:17.81M 2015-10-06T21:07:11.507Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.921 34.747 1504.4125 22:09:18.03M 2015-10-06T21:07:11.707Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.950 34.774 1504.4440 22:09:18.23M 2015-10-06T21:07:11.915Z|I-OCEAN7-304-XXXX| 25.73 14.253 41.950 34.774 1504.4436 22:09:18.42M 2015-10-06T21:07:12.113Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.950 34.773 1504.4478 22:09:18.62M 2015-10-06T21:07:12.317Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.950 34.773 1504.4481 22:09:18.82M 2015-10-06T21:07:12.522Z|I-OCEAN7-304-XXXX| 25.74 14.256 41.950 34.773 1504.4490 22:09:19.04M 2015-10-06T21:07:12.722Z|I-OCEAN7-304-XXXX| 25.79 14.256 41.951 34.773 1504.4504 22:09:19.24M 2015-10-06T21:07:12.927Z|I-OCEAN7-304-XXXX| 25.76 14.256 41.950 34.772 1504.4503 22:09:19.44M 2015-10-06T21:07:13.127Z|I-OCEAN7-304-XXXX| 25.76 14.256 41.954 34.776 1504.4551 22:09:19.64M 2015-10-06T21:07:13.332Z|I-OCEAN7-304-XXXX| 25.78 14.256 41.954 34.776 1504.4552 22:09:19.84M 2015-10-06T21:07:13.537Z|I-OCEAN7-304-XXXX| 25.75 14.256 41.954 34.775 1504.4546 22:09:20.06M 2015-10-06T21:07:13.737Z|I-OCEAN7-304-XXXX| 25.74 14.256 41.953 34.775 1504.4532 22:09:20.26M 2015-10-06T21:07:13.942Z|I-OCEAN7-304-XXXX| 25.75 14.256 41.954 34.776 1504.4530 22:09:20.45M 2015-10-06T21:07:14.162Z|I-OCEAN7-304-XXXX| 25.75 14.256 41.954 34.776 1504.4526 22:09:20.65M 2015-10-06T21:07:14.350Z|I-OCEAN7-304-XXXX| 25.75 14.255 41.954 34.776 1504.4521 22:09:20.87M 2015-10-06T21:07:14.555Z|I-OCEAN7-304-XXXX| 25.75 14.255 41.953 34.776 1504.4515 22:09:21.07M 2015-10-06T21:07:14.753Z|I-OCEAN7-304-XXXX| 25.75 14.255 41.953 34.776 1504.4502 22:09:21.27M 2015-10-06T21:07:14.957Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.952 34.776 1504.4491 22:09:21.47M 2015-10-06T21:07:15.157Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.953 34.776 1504.4486 22:09:21.67M 2015-10-06T21:07:15.362Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.953 34.776 1504.4486 22:09:21.87M 2015-10-06T21:07:15.567Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.953 34.777 1504.4487 22:09:22.09M 2015-10-06T21:07:15.767Z|I-OCEAN7-304-XXXX| 25.70 14.254 41.955 34.778 1504.4498 22:09:22.29M 2015-10-06T21:07:15.967Z|I-OCEAN7-304-XXXX| 25.70 14.254 41.956 34.779 1504.4497 22:09:22.48M 2015-10-06T21:07:16.172Z|I-OCEAN7-304-XXXX| 25.70 14.253 41.957 34.781 1504.4501 22:09:22.68M 2015-10-06T21:07:16.377Z|I-OCEAN7-304-XXXX| 25.70 14.253 41.958 34.782 1504.4509 22:09:22.88M 2015-10-06T21:07:16.582Z|I-OCEAN7-304-XXXX| 25.70 14.253 41.957 34.781 1504.4502 22:09:23.10M 2015-10-06T21:07:16.791Z|I-OCEAN7-304-XXXX| 25.69 14.253 41.955 34.779 1504.4491 22:09:23.30M 2015-10-06T21:07:16.982Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.954 34.778 1504.4482 22:09:23.50M 2015-10-06T21:07:17.187Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.953 34.777 1504.4462 22:09:23.70M 2015-10-06T21:07:17.393Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.951 34.775 1504.4443 22:09:23.90M 2015-10-06T21:07:17.597Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.949 34.774 1504.4418 22:09:24.12M 2015-10-06T21:07:17.797Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.955 34.779 1504.4484 22:09:24.32M 2015-10-06T21:07:18.031Z|I-OCEAN7-304-XXXX| 25.69 14.253 41.957 34.781 1504.4498 22:09:24.51M 2015-10-06T21:07:18.202Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.959 34.783 1504.4507 22:09:24.71M 2015-10-06T21:07:18.407Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.961 34.785 1504.4526 22:09:24.91M 2015-10-06T21:07:18.627Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.962 34.786 1504.4541 22:09:25.13M 2015-10-06T21:07:18.812Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.965 34.788 1504.4562 22:09:25.35M 2015-10-06T21:07:19.017Z|I-OCEAN7-304-XXXX| 25.52 14.253 41.966 34.790 1504.4575 22:09:25.53M 2015-10-06T21:07:19.217Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.968 34.791 1504.4601 22:09:25.73M 2015-10-06T21:07:19.422Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.968 34.792 1504.4607 22:09:25.93M 2015-10-06T21:07:19.627Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.969 34.792 1504.4607 22:09:26.14M 2015-10-06T21:07:19.827Z|I-OCEAN7-304-XXXX| 25.53 14.253 41.969 34.792 1504.4600 22:09:26.35M 2015-10-06T21:07:20.027Z|I-OCEAN7-304-XXXX| 25.53 14.253 41.969 34.792 1504.4596 22:09:26.54M 2015-10-06T21:07:20.233Z|I-OCEAN7-304-XXXX| 25.53 14.253 41.969 34.793 1504.4594 22:09:26.74M 2015-10-06T21:07:20.437Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.969 34.793 1504.4601 22:09:26.94M 2015-10-06T21:07:20.642Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.970 34.793 1504.4623 22:09:27.16M 2015-10-06T21:07:20.842Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.970 34.793 1504.4631 22:09:27.36M 2015-10-06T21:07:21.071Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.969 34.792 1504.4631 22:09:27.56M 2015-10-06T21:07:21.247Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.969 34.791 1504.4629 22:09:27.76M 2015-10-06T21:07:21.452Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.968 34.791 1504.4625 22:09:27.96M 2015-10-06T21:07:21.657Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.968 34.791 1504.4624 22:09:28.17M 2015-10-06T21:07:21.857Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.970 34.793 1504.4658 22:09:28.37M 2015-10-06T21:07:22.057Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.970 34.793 1504.4664 22:09:28.57M 2015-10-06T21:07:22.271Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.970 34.793 1504.4662 22:09:28.77M 2015-10-06T21:07:22.471Z|I-OCEAN7-304-XXXX| 25.70 14.254 41.971 34.793 1504.4663 22:09:28.97M 2015-10-06T21:07:22.667Z|I-OCEAN7-304-XXXX| 25.71 14.254 41.971 34.793 1504.4670 22:09:29.19M 2015-10-06T21:07:22.872Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.971 34.793 1504.4678 22:09:29.39M 2015-10-06T21:07:23.093Z|I-OCEAN7-304-XXXX| 25.76 14.254 41.971 34.793 1504.4678 22:09:29.59M 2015-10-06T21:07:23.278Z|I-OCEAN7-304-XXXX| 25.75 14.254 41.971 34.794 1504.4675 22:09:29.80M 2015-10-06T21:07:23.483Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.971 34.794 1504.4674 22:09:30.01M 2015-10-06T21:07:23.687Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.970 34.793 1504.4659 22:09:30.20M 2015-10-06T21:07:23.887Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.973 34.796 1504.4684 22:09:30.40M 2015-10-06T21:07:24.092Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.972 34.795 1504.4680 22:09:30.60M 2015-10-06T21:07:24.293Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.972 34.795 1504.4686 22:09:30.80M 2015-10-06T21:07:24.498Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.972 34.795 1504.4679 22:09:31.02M 2015-10-06T21:07:24.702Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.972 34.795 1504.4684 22:09:31.22M 2015-10-06T21:07:24.902Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.972 34.795 1504.4679 22:09:31.42M 2015-10-06T21:07:25.108Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.972 34.795 1504.4675 22:09:31.62M 2015-10-06T21:07:25.314Z|I-OCEAN7-304-XXXX| 25.76 14.254 41.973 34.795 1504.4696 22:09:31.82M 2015-10-06T21:07:25.513Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.972 34.795 1504.4694 22:09:32.04M 2015-10-06T21:07:25.718Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.972 34.794 1504.4685 22:09:32.23M 2015-10-06T21:07:25.918Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.971 34.794 1504.4678 22:09:32.43M 2015-10-06T21:07:26.122Z|I-OCEAN7-304-XXXX| 25.70 14.254 41.971 34.793 1504.4669 22:09:32.63M 2015-10-06T21:07:26.323Z|I-OCEAN7-304-XXXX| 25.70 14.254 41.972 34.794 1504.4692 22:09:32.83M 2015-10-06T21:07:26.528Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.972 34.794 1504.4689 22:09:33.05M 2015-10-06T21:07:26.733Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.972 34.794 1504.4690 22:09:33.25M 2015-10-06T21:07:26.950Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.972 34.794 1504.4689 22:09:33.45M 2015-10-06T21:07:27.138Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.973 34.795 1504.4695 22:09:33.65M 2015-10-06T21:07:27.343Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.974 34.796 1504.4702 22:09:33.85M 2015-10-06T21:07:27.558Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.974 34.796 1504.4703 22:09:34.07M 2015-10-06T21:07:27.743Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.975 34.796 1504.4708 22:09:34.28M 2015-10-06T21:07:27.948Z|I-OCEAN7-304-XXXX| 25.61 14.255 41.975 34.796 1504.4713 22:09:34.46M 2015-10-06T21:07:28.153Z|I-OCEAN7-304-XXXX| 25.61 14.255 41.974 34.796 1504.4718 22:09:34.66M 2015-10-06T21:07:28.354Z|I-OCEAN7-304-XXXX| 25.63 14.255 41.975 34.796 1504.4722 22:09:34.86M 2015-10-06T21:07:28.558Z|I-OCEAN7-304-XXXX| 25.63 14.255 41.975 34.797 1504.4722 22:09:35.08M 2015-10-06T21:07:28.763Z|I-OCEAN7-304-XXXX| 25.60 14.255 41.976 34.797 1504.4723 22:09:35.28M 2015-10-06T21:07:28.963Z|I-OCEAN7-304-XXXX| 25.63 14.255 41.976 34.797 1504.4733 22:09:35.48M 2015-10-06T21:07:29.168Z|I-OCEAN7-304-XXXX| 25.63 14.255 41.971 34.793 1504.4684 22:09:35.68M 2015-10-06T21:07:29.368Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.972 34.795 1504.4639 22:09:35.88M 2015-10-06T21:07:29.578Z|I-OCEAN7-304-XXXX| 25.60 14.252 41.971 34.795 1504.4624 22:09:36.09M 2015-10-06T21:07:29.778Z|I-OCEAN7-304-XXXX| 25.64 14.252 41.977 34.801 1504.4694 22:09:36.30M 2015-10-06T21:07:29.978Z|I-OCEAN7-304-XXXX| 25.64 14.252 41.979 34.803 1504.4708 22:09:36.49M 2015-10-06T21:07:30.183Z|I-OCEAN7-304-XXXX| 25.67 14.252 41.983 34.807 1504.4766 22:09:36.69M 2015-10-06T21:07:30.388Z|I-OCEAN7-304-XXXX| 25.64 14.252 41.983 34.806 1504.4757 22:09:36.89M 2015-10-06T21:07:30.588Z|I-OCEAN7-304-XXXX| 25.70 14.252 41.982 34.805 1504.4763 22:09:37.11M 2015-10-06T21:07:30.793Z|I-OCEAN7-304-XXXX| 25.71 14.252 41.982 34.805 1504.4752 22:09:37.31M 2015-10-06T21:07:31.030Z|I-OCEAN7-304-XXXX| 25.70 14.252 41.983 34.805 1504.4766 22:09:37.51M 2015-10-06T21:07:31.198Z|I-OCEAN7-304-XXXX| 25.70 14.253 41.983 34.805 1504.4771 22:09:37.71M 2015-10-06T21:07:31.398Z|I-OCEAN7-304-XXXX| 25.70 14.253 41.982 34.805 1504.4773 22:09:37.90M 2015-10-06T21:07:31.603Z|I-OCEAN7-304-XXXX| 25.70 14.253 41.982 34.804 1504.4769 22:09:38.12M 2015-10-06T21:07:31.808Z|I-OCEAN7-304-XXXX| 25.70 14.253 41.981 34.803 1504.4762 22:09:38.32M 2015-10-06T21:07:32.028Z|I-OCEAN7-304-XXXX| 25.73 14.253 41.981 34.803 1504.4768 22:09:38.52M 2015-10-06T21:07:32.213Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.980 34.800 1504.4802 22:09:38.74M 2015-10-06T21:07:32.418Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.979 34.800 1504.4794 22:09:38.92M 2015-10-06T21:07:32.623Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.978 34.798 1504.4783 22:09:39.14M 2015-10-06T21:07:32.823Z|I-OCEAN7-304-XXXX| 25.69 14.256 41.976 34.797 1504.4761 22:09:39.34M 2015-10-06T21:07:33.023Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.976 34.797 1504.4756 22:09:39.54M 2015-10-06T21:07:33.228Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.977 34.798 1504.4764 22:09:39.74M 2015-10-06T21:07:33.433Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.979 34.799 1504.4786 22:09:39.94M 2015-10-06T21:07:33.635Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.979 34.800 1504.4792 22:09:40.16M 2015-10-06T21:07:33.833Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.980 34.801 1504.4795 22:09:40.35M 2015-10-06T21:07:34.043Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.981 34.802 1504.4791 22:09:40.55M 2015-10-06T21:07:34.271Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.982 34.804 1504.4801 22:09:40.75M 2015-10-06T21:07:34.448Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.982 34.804 1504.4794 22:09:40.95M 2015-10-06T21:07:34.648Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.982 34.804 1504.4778 22:09:41.17M 2015-10-06T21:07:34.853Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.982 34.804 1504.4781 22:09:41.37M 2015-10-06T21:07:35.053Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.983 34.805 1504.4775 22:09:41.57M 2015-10-06T21:07:35.258Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.983 34.806 1504.4771 22:09:41.77M 2015-10-06T21:07:35.463Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.983 34.806 1504.4764 22:09:41.97M 2015-10-06T21:07:35.663Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.975 34.799 1504.4685 22:09:42.19M 2015-10-06T21:07:35.868Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.974 34.797 1504.4678 22:09:42.38M 2015-10-06T21:07:36.068Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.973 34.796 1504.4677 22:09:42.58M 2015-10-06T21:07:36.274Z|I-OCEAN7-304-XXXX| 25.69 14.253 41.972 34.795 1504.4673 22:09:42.78M 2015-10-06T21:07:36.493Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.971 34.794 1504.4663 22:09:43.00M 2015-10-06T21:07:36.678Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.969 34.792 1504.4644 22:09:43.22M 2015-10-06T21:07:36.883Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.973 34.795 1504.4686 22:09:43.40M 2015-10-06T21:07:37.083Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.973 34.795 1504.4692 22:09:43.60M 2015-10-06T21:07:37.288Z|I-OCEAN7-304-XXXX| 25.70 14.254 41.974 34.795 1504.4711 22:09:43.79M 2015-10-06T21:07:37.493Z|I-OCEAN7-304-XXXX| 25.70 14.254 41.975 34.797 1504.4718 22:09:44.02M 2015-10-06T21:07:37.693Z|I-OCEAN7-304-XXXX| 25.71 14.254 41.976 34.798 1504.4734 22:09:44.22M 2015-10-06T21:07:37.898Z|I-OCEAN7-304-XXXX| 25.71 14.254 41.979 34.800 1504.4766 22:09:44.41M 2015-10-06T21:07:38.103Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.980 34.801 1504.4784 22:09:44.61M 2015-10-06T21:07:38.303Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.980 34.801 1504.4794 22:09:44.81M 2015-10-06T21:07:38.508Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.980 34.801 1504.4800 22:09:45.03M 2015-10-06T21:07:38.708Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.980 34.801 1504.4796 22:09:45.23M 2015-10-06T21:07:38.915Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.985 34.805 1504.4840 22:09:45.43M 2015-10-06T21:07:39.114Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.980 34.801 1504.4785 22:09:45.63M 2015-10-06T21:07:39.318Z|I-OCEAN7-304-XXXX| 25.70 14.254 41.979 34.800 1504.4767 22:09:45.82M 2015-10-06T21:07:39.523Z|I-OCEAN7-304-XXXX| 25.71 14.254 41.979 34.801 1504.4778 22:09:46.05M 2015-10-06T21:07:39.728Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.980 34.801 1504.4780 22:09:46.25M 2015-10-06T21:07:39.928Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.978 34.799 1504.4760 22:09:46.45M 2015-10-06T21:07:40.128Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.977 34.798 1504.4746 22:09:46.64M 2015-10-06T21:07:40.333Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.976 34.797 1504.4739 22:09:46.84M 2015-10-06T21:07:40.538Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.975 34.797 1504.4729 22:09:47.06M 2015-10-06T21:07:40.738Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.968 34.790 1504.4658 22:09:47.26M 2015-10-06T21:07:40.963Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.968 34.790 1504.4655 22:09:47.46M 2015-10-06T21:07:41.143Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.977 34.799 1504.4753 22:09:47.68M 2015-10-06T21:07:41.348Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.978 34.800 1504.4755 22:09:47.85M 2015-10-06T21:07:41.590Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.979 34.800 1504.4772 22:09:48.08M 2015-10-06T21:07:41.758Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.980 34.802 1504.4780 22:09:48.27M 2015-10-06T21:07:41.958Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.982 34.803 1504.4794 22:09:48.47M 2015-10-06T21:07:42.158Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.983 34.804 1504.4806 22:09:48.67M 2015-10-06T21:07:42.363Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.983 34.804 1504.4801 22:09:48.87M 2015-10-06T21:07:42.568Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.982 34.803 1504.4792 22:09:49.09M 2015-10-06T21:07:42.768Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.982 34.803 1504.4786 22:09:49.29M 2015-10-06T21:07:42.973Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.982 34.804 1504.4790 22:09:49.49M 2015-10-06T21:07:43.178Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.983 34.804 1504.4800 22:09:49.69M 2015-10-06T21:07:43.378Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.982 34.804 1504.4796 22:09:49.88M 2015-10-06T21:07:43.583Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.983 34.804 1504.4800 22:09:50.10M 2015-10-06T21:07:43.788Z|I-OCEAN7-304-XXXX| 25.71 14.254 41.983 34.805 1504.4814 22:09:50.30M 2015-10-06T21:07:43.988Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.985 34.806 1504.4823 22:09:50.50M 2015-10-06T21:07:44.188Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.985 34.806 1504.4828 22:09:50.70M 2015-10-06T21:07:44.394Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.985 34.806 1504.4833 22:09:50.90M 2015-10-06T21:07:44.593Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.986 34.807 1504.4844 22:09:51.12M 2015-10-06T21:07:44.803Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.982 34.803 1504.4801 22:09:51.32M 2015-10-06T21:07:45.003Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.981 34.803 1504.4792 22:09:51.52M 2015-10-06T21:07:45.208Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.983 34.804 1504.4806 22:09:51.72M 2015-10-06T21:07:45.428Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.983 34.804 1504.4810 22:09:51.92M 2015-10-06T21:07:45.613Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.983 34.804 1504.4813 22:09:52.15M 2015-10-06T21:07:45.813Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.984 34.805 1504.4827 22:09:52.33M 2015-10-06T21:07:46.018Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.985 34.806 1504.4827 22:09:52.53M 2015-10-06T21:07:46.223Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.979 34.801 1504.4769 22:09:52.73M 2015-10-06T21:07:46.423Z|I-OCEAN7-304-XXXX| 25.71 14.254 41.978 34.799 1504.4750 22:09:52.93M 2015-10-06T21:07:46.628Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.976 34.798 1504.4729 22:09:53.15M 2015-10-06T21:07:46.828Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.976 34.798 1504.4724 22:09:53.35M 2015-10-06T21:07:47.034Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.976 34.798 1504.4720 22:09:53.55M 2015-10-06T21:07:47.238Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.976 34.798 1504.4718 22:09:53.75M 2015-10-06T21:07:47.438Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.975 34.798 1504.4698 22:09:53.95M 2015-10-06T21:07:47.644Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.975 34.798 1504.4695 22:09:54.16M 2015-10-06T21:07:47.844Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.979 34.802 1504.4736 22:09:54.36M 2015-10-06T21:07:48.044Z|I-OCEAN7-304-XXXX| 25.69 14.253 41.980 34.803 1504.4746 22:09:54.56M 2015-10-06T21:07:48.254Z|I-OCEAN7-304-XXXX| 25.73 14.253 41.981 34.804 1504.4762 22:09:54.76M 2015-10-06T21:07:48.459Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.981 34.804 1504.4764 22:09:54.96M 2015-10-06T21:07:48.659Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.983 34.805 1504.4777 22:09:55.18M 2015-10-06T21:07:48.858Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.983 34.805 1504.4777 22:09:55.38M 2015-10-06T21:07:49.063Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.972 34.795 1504.4668 22:09:55.58M 2015-10-06T21:07:49.269Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.971 34.794 1504.4661 22:09:55.78M 2015-10-06T21:07:49.469Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.970 34.793 1504.4651 22:09:55.97M 2015-10-06T21:07:49.674Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.975 34.798 1504.4703 22:09:56.19M 2015-10-06T21:07:49.894Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.976 34.798 1504.4711 22:09:56.39M 2015-10-06T21:07:50.079Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.976 34.798 1504.4716 22:09:56.61M 2015-10-06T21:07:50.311Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.976 34.798 1504.4722 22:09:56.79M 2015-10-06T21:07:50.484Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.977 34.799 1504.4740 22:09:57.01M 2015-10-06T21:07:50.689Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.978 34.799 1504.4761 22:09:57.21M 2015-10-06T21:07:50.894Z|I-OCEAN7-304-XXXX| 25.63 14.255 41.979 34.800 1504.4774 22:09:57.41M 2015-10-06T21:07:51.094Z|I-OCEAN7-304-XXXX| 25.63 14.255 41.973 34.794 1504.4707 22:09:57.61M 2015-10-06T21:07:51.299Z|I-OCEAN7-304-XXXX| 25.63 14.255 41.976 34.797 1504.4750 22:09:57.81M 2015-10-06T21:07:51.504Z|I-OCEAN7-304-XXXX| 25.64 14.255 41.977 34.798 1504.4751 22:09:58.02M 2015-10-06T21:07:51.704Z|I-OCEAN7-304-XXXX| 25.60 14.255 41.977 34.798 1504.4751 22:09:58.22M 2015-10-06T21:07:51.909Z|I-OCEAN7-304-XXXX| 25.60 14.255 41.982 34.803 1504.4808 22:09:58.42M 2015-10-06T21:07:52.109Z|I-OCEAN7-304-XXXX| 25.60 14.255 41.982 34.802 1504.4800 22:09:58.62M 2015-10-06T21:07:52.314Z|I-OCEAN7-304-XXXX| 25.62 14.255 41.982 34.802 1504.4805 22:09:58.82M 2015-10-06T21:07:52.551Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.982 34.802 1504.4818 22:09:59.04M 2015-10-06T21:07:52.719Z|I-OCEAN7-304-XXXX| 25.64 14.256 41.982 34.802 1504.4827 22:09:59.24M 2015-10-06T21:07:52.924Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.983 34.803 1504.4845 22:09:59.44M 2015-10-06T21:07:53.124Z|I-OCEAN7-304-XXXX| 25.69 14.256 41.985 34.804 1504.4865 22:09:59.64M 2015-10-06T21:07:53.329Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.987 34.806 1504.4891 22:09:59.84M 2015-10-06T21:07:53.534Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.987 34.807 1504.4885 22:10:00.05M 2015-10-06T21:07:53.729Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.987 34.807 1504.4893 22:10:00.26M 2015-10-06T21:07:53.939Z|I-OCEAN7-304-XXXX| 25.73 14.256 41.988 34.807 1504.4904 22:10:00.45M 2015-10-06T21:07:54.139Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.987 34.806 1504.4896 22:10:00.65M 2015-10-06T21:07:54.359Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.986 34.805 1504.4884 22:10:00.85M 2015-10-06T21:07:54.544Z|I-OCEAN7-304-XXXX| 25.71 14.256 41.985 34.804 1504.4878 22:10:01.09M 2015-10-06T21:07:54.749Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.984 34.803 1504.4873 22:10:01.27M 2015-10-06T21:07:54.954Z|I-OCEAN7-304-XXXX| 25.72 14.257 41.984 34.803 1504.4879 22:10:01.47M 2015-10-06T21:07:55.154Z|I-OCEAN7-304-XXXX| 25.72 14.257 41.979 34.798 1504.4835 22:10:01.67M 2015-10-06T21:07:55.359Z|I-OCEAN7-304-XXXX| 25.70 14.258 41.980 34.798 1504.4850 22:10:01.87M 2015-10-06T21:07:55.559Z|I-OCEAN7-304-XXXX| 25.69 14.258 41.980 34.798 1504.4851 22:10:02.08M 2015-10-06T21:07:55.764Z|I-OCEAN7-304-XXXX| 25.71 14.258 41.980 34.798 1504.4857 22:10:02.28M 2015-10-06T21:07:55.990Z|I-OCEAN7-304-XXXX| 25.71 14.258 41.980 34.798 1504.4865 22:10:02.48M 2015-10-06T21:07:56.169Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.980 34.798 1504.4861 22:10:02.68M 2015-10-06T21:07:56.392Z|I-OCEAN7-304-XXXX| 25.67 14.258 41.975 34.793 1504.4803 22:10:02.88M 2015-10-06T21:07:56.579Z|I-OCEAN7-304-XXXX| 25.63 14.258 41.975 34.793 1504.4790 22:10:03.10M 2015-10-06T21:07:56.779Z|I-OCEAN7-304-XXXX| 25.63 14.258 41.974 34.793 1504.4778 22:10:03.30M 2015-10-06T21:07:56.984Z|I-OCEAN7-304-XXXX| 25.65 14.258 41.973 34.792 1504.4768 22:10:03.50M 2015-10-06T21:07:57.189Z|I-OCEAN7-304-XXXX| 25.65 14.258 41.978 34.797 1504.4823 22:10:03.70M 2015-10-06T21:07:57.389Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.979 34.797 1504.4841 22:10:03.90M 2015-10-06T21:07:57.589Z|I-OCEAN7-304-XXXX| 25.64 14.258 41.980 34.798 1504.4846 22:10:04.11M 2015-10-06T21:07:57.794Z|I-OCEAN7-304-XXXX| 25.65 14.258 41.980 34.798 1504.4850 22:10:04.31M 2015-10-06T21:07:57.999Z|I-OCEAN7-304-XXXX| 25.64 14.258 41.980 34.799 1504.4852 22:10:04.51M 2015-10-06T21:07:58.199Z|I-OCEAN7-304-XXXX| 25.69 14.258 41.980 34.799 1504.4851 22:10:04.71M 2015-10-06T21:07:58.404Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.978 34.796 1504.4812 22:10:04.91M 2015-10-06T21:07:58.609Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.977 34.796 1504.4806 22:10:05.13M 2015-10-06T21:07:58.829Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.972 34.792 1504.4749 22:10:05.33M 2015-10-06T21:07:59.014Z|I-OCEAN7-304-XXXX| 25.61 14.257 41.975 34.794 1504.4769 22:10:05.55M 2015-10-06T21:07:59.214Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.976 34.795 1504.4780 22:10:05.73M 2015-10-06T21:07:59.431Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.976 34.795 1504.4785 22:10:05.92M 2015-10-06T21:07:59.624Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.976 34.795 1504.4791 22:10:06.14M 2015-10-06T21:07:59.824Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.976 34.796 1504.4795 22:10:06.34M