2015-10-06T21:06:00.029Z|I-OCEAN7-304-XXXX| 25.63 14.255 41.966 34.788 1504.4628 22:08:06.54M 2015-10-06T21:06:00.271Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.967 34.789 1504.4637 22:08:06.74M 2015-10-06T21:06:00.471Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.969 34.791 1504.4650 22:08:06.94M 2015-10-06T21:06:00.639Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.970 34.792 1504.4664 22:08:07.15M 2015-10-06T21:06:00.844Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.972 34.794 1504.4683 22:08:07.35M 2015-10-06T21:06:01.044Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.974 34.796 1504.4707 22:08:07.56M 2015-10-06T21:06:01.244Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.976 34.798 1504.4722 22:08:07.75M 2015-10-06T21:06:01.449Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.978 34.800 1504.4736 22:08:07.95M 2015-10-06T21:06:01.654Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.979 34.802 1504.4746 22:08:08.17M 2015-10-06T21:06:01.859Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.979 34.801 1504.4747 22:08:08.37M 2015-10-06T21:06:02.059Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.979 34.801 1504.4751 22:08:08.57M 2015-10-06T21:06:02.259Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.978 34.800 1504.4745 22:08:08.77M 2015-10-06T21:06:02.464Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.976 34.798 1504.4729 22:08:08.96M 2015-10-06T21:06:02.684Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.975 34.797 1504.4720 22:08:09.18M 2015-10-06T21:06:02.874Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.974 34.796 1504.4713 22:08:09.40M 2015-10-06T21:06:03.074Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.973 34.795 1504.4701 22:08:09.58M 2015-10-06T21:06:03.279Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.972 34.795 1504.4689 22:08:09.78M 2015-10-06T21:06:03.511Z|I-OCEAN7-304-XXXX| 25.75 14.254 41.966 34.789 1504.4625 22:08:10.00M 2015-10-06T21:06:03.684Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.965 34.788 1504.4609 22:08:10.20M 2015-10-06T21:06:03.884Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.964 34.787 1504.4592 22:08:10.40M 2015-10-06T21:06:04.089Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.964 34.787 1504.4600 22:08:10.60M 2015-10-06T21:06:04.294Z|I-OCEAN7-304-XXXX| 25.71 14.254 41.962 34.785 1504.4569 22:08:10.80M 2015-10-06T21:06:04.494Z|I-OCEAN7-304-XXXX| 25.70 14.254 41.961 34.784 1504.4568 22:08:11.02M 2015-10-06T21:06:04.699Z|I-OCEAN7-304-XXXX| 25.71 14.254 41.961 34.784 1504.4565 22:08:11.21M 2015-10-06T21:06:04.899Z|I-OCEAN7-304-XXXX| 25.71 14.254 41.961 34.784 1504.4561 22:08:11.41M 2015-10-06T21:06:05.104Z|I-OCEAN7-304-XXXX| 25.70 14.254 41.961 34.784 1504.4559 22:08:11.61M 2015-10-06T21:06:05.309Z|I-OCEAN7-304-XXXX| 25.70 14.254 41.962 34.785 1504.4579 22:08:11.81M 2015-10-06T21:06:05.551Z|I-OCEAN7-304-XXXX| 25.70 14.254 41.963 34.786 1504.4585 22:08:12.03M 2015-10-06T21:06:05.714Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.964 34.787 1504.4596 22:08:12.23M 2015-10-06T21:06:05.914Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.965 34.788 1504.4597 22:08:12.43M 2015-10-06T21:06:06.119Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.966 34.789 1504.4609 22:08:12.63M 2015-10-06T21:06:06.324Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.967 34.790 1504.4623 22:08:12.83M 2015-10-06T21:06:06.524Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.968 34.790 1504.4628 22:08:13.05M 2015-10-06T21:06:06.750Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.968 34.791 1504.4633 22:08:13.25M 2015-10-06T21:06:06.934Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.968 34.790 1504.4633 22:08:13.44M 2015-10-06T21:06:07.154Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.967 34.790 1504.4629 22:08:13.64M 2015-10-06T21:06:07.351Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.967 34.790 1504.4626 22:08:13.86M 2015-10-06T21:06:07.539Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.967 34.790 1504.4622 22:08:14.06M 2015-10-06T21:06:07.751Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.967 34.789 1504.4623 22:08:14.26M 2015-10-06T21:06:07.949Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.967 34.789 1504.4618 22:08:14.46M 2015-10-06T21:06:08.149Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.966 34.789 1504.4608 22:08:14.66M 2015-10-06T21:06:08.354Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.967 34.789 1504.4611 22:08:14.85M 2015-10-06T21:06:08.559Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.960 34.784 1504.4551 22:08:15.08M 2015-10-06T21:06:08.759Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.965 34.788 1504.4597 22:08:15.27M 2015-10-06T21:06:08.959Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.966 34.789 1504.4611 22:08:15.47M 2015-10-06T21:06:09.164Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.966 34.789 1504.4611 22:08:15.67M 2015-10-06T21:06:09.369Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.965 34.788 1504.4604 22:08:15.87M 2015-10-06T21:06:09.569Z|I-OCEAN7-304-XXXX| 25.61 14.254 41.964 34.787 1504.4585 22:08:16.09M 2015-10-06T21:06:09.774Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.963 34.786 1504.4581 22:08:16.29M 2015-10-06T21:06:09.979Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.968 34.791 1504.4626 22:08:16.49M 2015-10-06T21:06:10.179Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.969 34.792 1504.4633 22:08:16.69M 2015-10-06T21:06:10.384Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.968 34.791 1504.4624 22:08:16.89M 2015-10-06T21:06:10.584Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.967 34.790 1504.4625 22:08:17.11M 2015-10-06T21:06:10.789Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.967 34.790 1504.4622 22:08:17.30M 2015-10-06T21:06:10.989Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.967 34.789 1504.4623 22:08:17.51M 2015-10-06T21:06:11.194Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.967 34.790 1504.4626 22:08:17.70M 2015-10-06T21:06:11.399Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.967 34.790 1504.4619 22:08:17.90M 2015-10-06T21:06:11.619Z|I-OCEAN7-304-XXXX| 25.69 14.253 41.966 34.789 1504.4606 22:08:18.12M 2015-10-06T21:06:11.804Z|I-OCEAN7-304-XXXX| 25.69 14.253 41.965 34.789 1504.4590 22:08:18.33M 2015-10-06T21:06:12.009Z|I-OCEAN7-304-XXXX| 25.69 14.253 41.965 34.789 1504.4586 22:08:18.52M 2015-10-06T21:06:12.209Z|I-OCEAN7-304-XXXX| 25.69 14.253 41.966 34.790 1504.4586 22:08:18.72M 2015-10-06T21:06:12.414Z|I-OCEAN7-304-XXXX| 25.71 14.252 41.966 34.790 1504.4584 22:08:18.92M 2015-10-06T21:06:12.619Z|I-OCEAN7-304-XXXX| 25.72 14.252 41.966 34.790 1504.4583 22:08:19.14M 2015-10-06T21:06:12.819Z|I-OCEAN7-304-XXXX| 25.72 14.252 41.965 34.790 1504.4581 22:08:19.33M 2015-10-06T21:06:13.024Z|I-OCEAN7-304-XXXX| 25.72 14.252 41.966 34.790 1504.4586 22:08:19.53M 2015-10-06T21:06:13.224Z|I-OCEAN7-304-XXXX| 25.71 14.253 41.966 34.790 1504.4594 22:08:19.73M 2015-10-06T21:06:13.429Z|I-OCEAN7-304-XXXX| 25.73 14.253 41.966 34.790 1504.4602 22:08:19.93M 2015-10-06T21:06:13.635Z|I-OCEAN7-304-XXXX| 25.70 14.253 41.967 34.790 1504.4600 22:08:20.15M 2015-10-06T21:06:13.835Z|I-OCEAN7-304-XXXX| 25.71 14.253 41.967 34.791 1504.4604 22:08:20.35M 2015-10-06T21:06:14.035Z|I-OCEAN7-304-XXXX| 25.71 14.253 41.967 34.791 1504.4604 22:08:20.55M 2015-10-06T21:06:14.239Z|I-OCEAN7-304-XXXX| 25.71 14.253 41.966 34.790 1504.4600 22:08:20.75M 2015-10-06T21:06:14.444Z|I-OCEAN7-304-XXXX| 25.71 14.253 41.966 34.789 1504.4602 22:08:20.95M 2015-10-06T21:06:14.649Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.966 34.789 1504.4613 22:08:21.16M 2015-10-06T21:06:14.849Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.966 34.789 1504.4620 22:08:21.37M 2015-10-06T21:06:15.055Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.966 34.788 1504.4634 22:08:21.56M 2015-10-06T21:06:15.259Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.966 34.787 1504.4635 22:08:21.76M 2015-10-06T21:06:15.459Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.966 34.787 1504.4648 22:08:21.96M 2015-10-06T21:06:15.659Z|I-OCEAN7-304-XXXX| 25.62 14.256 41.967 34.787 1504.4655 22:08:22.18M 2015-10-06T21:06:15.871Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.967 34.788 1504.4672 22:08:22.38M 2015-10-06T21:06:16.085Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.968 34.788 1504.4694 22:08:22.58M 2015-10-06T21:06:16.269Z|I-OCEAN7-304-XXXX| 25.69 14.256 41.963 34.784 1504.4637 22:08:22.79M 2015-10-06T21:06:16.475Z|I-OCEAN7-304-XXXX| 25.71 14.257 41.963 34.784 1504.4642 22:08:22.97M 2015-10-06T21:06:16.679Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.963 34.783 1504.4647 22:08:23.19M 2015-10-06T21:06:16.880Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.963 34.783 1504.4640 22:08:23.39M 2015-10-06T21:06:17.084Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.964 34.784 1504.4651 22:08:23.59M 2015-10-06T21:06:17.285Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.965 34.785 1504.4657 22:08:23.79M 2015-10-06T21:06:17.490Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.965 34.786 1504.4657 22:08:24.01M 2015-10-06T21:06:17.690Z|I-OCEAN7-304-XXXX| 25.69 14.256 41.965 34.786 1504.4653 22:08:24.21M 2015-10-06T21:06:17.900Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.966 34.788 1504.4647 22:08:24.41M 2015-10-06T21:06:18.099Z|I-OCEAN7-304-XXXX| 25.63 14.255 41.963 34.785 1504.4603 22:08:24.61M 2015-10-06T21:06:18.300Z|I-OCEAN7-304-XXXX| 25.64 14.255 41.963 34.785 1504.4602 22:08:24.81M 2015-10-06T21:06:18.505Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.963 34.785 1504.4594 22:08:25.02M 2015-10-06T21:06:18.710Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.963 34.785 1504.4585 22:08:25.22M 2015-10-06T21:06:18.910Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.962 34.785 1504.4578 22:08:25.42M 2015-10-06T21:06:19.115Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.958 34.781 1504.4532 22:08:25.62M 2015-10-06T21:06:19.320Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.960 34.783 1504.4557 22:08:25.82M 2015-10-06T21:06:19.520Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.961 34.784 1504.4562 22:08:26.04M 2015-10-06T21:06:19.750Z|I-OCEAN7-304-XXXX| 25.70 14.254 41.961 34.784 1504.4572 22:08:26.24M 2015-10-06T21:06:19.925Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.962 34.785 1504.4581 22:08:26.44M 2015-10-06T21:06:20.130Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.963 34.786 1504.4596 22:08:26.63M 2015-10-06T21:06:20.330Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.964 34.786 1504.4607 22:08:26.84M 2015-10-06T21:06:20.550Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.964 34.786 1504.4614 22:08:27.05M 2015-10-06T21:06:20.740Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.965 34.787 1504.4626 22:08:27.27M 2015-10-06T21:06:20.940Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.965 34.786 1504.4631 22:08:27.45M 2015-10-06T21:06:21.145Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.964 34.786 1504.4624 22:08:27.65M 2015-10-06T21:06:21.345Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.964 34.786 1504.4626 22:08:27.85M 2015-10-06T21:06:21.550Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.965 34.786 1504.4640 22:08:28.07M 2015-10-06T21:06:21.756Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.966 34.787 1504.4648 22:08:28.27M 2015-10-06T21:06:21.955Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.966 34.787 1504.4653 22:08:28.47M 2015-10-06T21:06:22.160Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.966 34.787 1504.4666 22:08:28.67M 2015-10-06T21:06:22.360Z|I-OCEAN7-304-XXXX| 25.64 14.256 41.963 34.784 1504.4625 22:08:28.87M 2015-10-06T21:06:22.565Z|I-OCEAN7-304-XXXX| 25.64 14.256 41.963 34.785 1504.4622 22:08:29.08M 2015-10-06T21:06:22.770Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.964 34.785 1504.4628 22:08:29.28M 2015-10-06T21:06:22.970Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.964 34.785 1504.4624 22:08:29.48M 2015-10-06T21:06:23.175Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.963 34.785 1504.4611 22:08:29.68M 2015-10-06T21:06:23.375Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.962 34.784 1504.4601 22:08:29.88M 2015-10-06T21:06:23.580Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.962 34.784 1504.4600 22:08:30.10M 2015-10-06T21:06:23.785Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.961 34.783 1504.4583 22:08:30.30M 2015-10-06T21:06:23.990Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.961 34.783 1504.4579 22:08:30.50M 2015-10-06T21:06:24.190Z|I-OCEAN7-304-XXXX| 25.63 14.255 41.961 34.783 1504.4575 22:08:30.70M 2015-10-06T21:06:24.390Z|I-OCEAN7-304-XXXX| 25.64 14.255 41.962 34.785 1504.4583 22:08:30.89M 2015-10-06T21:06:24.595Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.964 34.786 1504.4590 22:08:31.11M 2015-10-06T21:06:24.800Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.965 34.788 1504.4603 22:08:31.31M 2015-10-06T21:06:25.020Z|I-OCEAN7-304-XXXX| 25.70 14.254 41.966 34.789 1504.4615 22:08:31.51M 2015-10-06T21:06:25.205Z|I-OCEAN7-304-XXXX| 25.70 14.254 41.966 34.790 1504.4613 22:08:31.73M 2015-10-06T21:06:25.405Z|I-OCEAN7-304-XXXX| 25.73 14.253 41.967 34.790 1504.4625 22:08:31.91M 2015-10-06T21:06:25.610Z|I-OCEAN7-304-XXXX| 25.70 14.253 41.967 34.790 1504.4619 22:08:32.13M 2015-10-06T21:06:25.815Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.967 34.790 1504.4626 22:08:32.33M 2015-10-06T21:06:26.015Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.966 34.789 1504.4625 22:08:32.53M 2015-10-06T21:06:26.220Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.966 34.789 1504.4617 22:08:32.73M 2015-10-06T21:06:26.420Z|I-OCEAN7-304-XXXX| 25.71 14.254 41.966 34.789 1504.4611 22:08:32.93M 2015-10-06T21:06:26.625Z|I-OCEAN7-304-XXXX| 25.71 14.254 41.966 34.789 1504.4609 22:08:33.14M 2015-10-06T21:06:26.830Z|I-OCEAN7-304-XXXX| 25.71 14.254 41.966 34.789 1504.4618 22:08:33.34M 2015-10-06T21:06:27.030Z|I-OCEAN7-304-XXXX| 25.71 14.254 41.966 34.789 1504.4615 22:08:33.54M 2015-10-06T21:06:27.235Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.965 34.788 1504.4597 22:08:33.74M 2015-10-06T21:06:27.440Z|I-OCEAN7-304-XXXX| 25.71 14.254 41.964 34.787 1504.4594 22:08:33.94M 2015-10-06T21:06:27.640Z|I-OCEAN7-304-XXXX| 25.70 14.254 41.962 34.785 1504.4576 22:08:34.16M 2015-10-06T21:06:27.845Z|I-OCEAN7-304-XXXX| 25.70 14.254 41.960 34.783 1504.4561 22:08:34.36M 2015-10-06T21:06:28.045Z|I-OCEAN7-304-XXXX| 25.71 14.254 41.959 34.782 1504.4553 22:08:34.56M 2015-10-06T21:06:28.250Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.959 34.782 1504.4551 22:08:34.75M 2015-10-06T21:06:28.450Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.958 34.781 1504.4535 22:08:34.95M 2015-10-06T21:06:28.655Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.958 34.781 1504.4530 22:08:35.17M 2015-10-06T21:06:28.855Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.958 34.781 1504.4534 22:08:35.37M 2015-10-06T21:06:29.060Z|I-OCEAN7-304-XXXX| 25.71 14.254 41.959 34.782 1504.4543 22:08:35.57M 2015-10-06T21:06:29.265Z|I-OCEAN7-304-XXXX| 25.71 14.254 41.960 34.783 1504.4551 22:08:35.77M 2015-10-06T21:06:29.485Z|I-OCEAN7-304-XXXX| 25.70 14.254 41.960 34.783 1504.4559 22:08:35.97M 2015-10-06T21:06:29.670Z|I-OCEAN7-304-XXXX| 25.70 14.254 41.961 34.784 1504.4567 22:08:36.20M 2015-10-06T21:06:29.875Z|I-OCEAN7-304-XXXX| 25.70 14.254 41.963 34.786 1504.4590 22:08:36.39M 2015-10-06T21:06:30.080Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.963 34.786 1504.4579 22:08:36.59M 2015-10-06T21:06:30.280Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.963 34.786 1504.4584 22:08:36.79M 2015-10-06T21:06:30.485Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.962 34.785 1504.4586 22:08:37.01M 2015-10-06T21:06:30.685Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.962 34.784 1504.4580 22:08:37.20M 2015-10-06T21:06:30.890Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.961 34.783 1504.4576 22:08:37.40M 2015-10-06T21:06:31.095Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.960 34.783 1504.4563 22:08:37.60M 2015-10-06T21:06:31.295Z|I-OCEAN7-304-XXXX| 25.63 14.255 41.959 34.781 1504.4550 22:08:37.80M 2015-10-06T21:06:31.500Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.959 34.781 1504.4557 22:08:38.02M 2015-10-06T21:06:31.700Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.959 34.781 1504.4562 22:08:38.22M 2015-10-06T21:06:31.911Z|I-OCEAN7-304-XXXX| 25.64 14.255 41.959 34.781 1504.4557 22:08:38.42M 2015-10-06T21:06:32.105Z|I-OCEAN7-304-XXXX| 25.63 14.255 41.959 34.781 1504.4557 22:08:38.61M 2015-10-06T21:06:32.310Z|I-OCEAN7-304-XXXX| 25.63 14.255 41.959 34.781 1504.4558 22:08:38.81M 2015-10-06T21:06:32.515Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.959 34.782 1504.4562 22:08:39.03M 2015-10-06T21:06:32.715Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.960 34.782 1504.4573 22:08:39.23M 2015-10-06T21:06:32.920Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.961 34.783 1504.4584 22:08:39.43M 2015-10-06T21:06:33.120Z|I-OCEAN7-304-XXXX| 25.63 14.255 41.961 34.783 1504.4584 22:08:39.63M 2015-10-06T21:06:33.325Z|I-OCEAN7-304-XXXX| 25.63 14.255 41.961 34.783 1504.4587 22:08:39.83M 2015-10-06T21:06:33.740Z|I-OCEAN7-304-XXXX| 25.63 14.255 41.962 34.783 1504.4589 22:08:40.05M 2015-10-06T21:06:33.741Z|I-OCEAN7-304-XXXX| 25.61 14.255 41.963 34.785 1504.4597 22:08:40.34M 2015-10-06T21:06:33.961Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.964 34.786 1504.4609 22:08:40.46M 2015-10-06T21:06:34.151Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.964 34.786 1504.4612 22:08:40.67M 2015-10-06T21:06:34.350Z|I-OCEAN7-304-XXXX| 25.64 14.255 41.964 34.786 1504.4609 22:08:40.86M 2015-10-06T21:06:34.550Z|I-OCEAN7-304-XXXX| 25.64 14.255 41.964 34.786 1504.4609 22:08:41.07M 2015-10-06T21:06:34.755Z|I-OCEAN7-304-XXXX| 25.64 14.255 41.965 34.787 1504.4619 22:08:41.27M 2015-10-06T21:06:34.960Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.965 34.787 1504.4633 22:08:41.47M 2015-10-06T21:06:35.160Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.966 34.787 1504.4635 22:08:41.67M 2015-10-06T21:06:35.365Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.966 34.788 1504.4642 22:08:41.87M 2015-10-06T21:06:35.565Z|I-OCEAN7-304-XXXX| 25.64 14.255 41.966 34.788 1504.4630 22:08:42.09M 2015-10-06T21:06:35.791Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.966 34.788 1504.4625 22:08:42.29M 2015-10-06T21:06:35.975Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.966 34.789 1504.4624 22:08:42.48M 2015-10-06T21:06:36.180Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.968 34.790 1504.4639 22:08:42.68M 2015-10-06T21:06:36.380Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.968 34.791 1504.4644 22:08:42.89M 2015-10-06T21:06:36.585Z|I-OCEAN7-304-XXXX| 25.70 14.254 41.964 34.787 1504.4595 22:08:43.10M 2015-10-06T21:06:36.785Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.964 34.788 1504.4592 22:08:43.30M 2015-10-06T21:06:36.990Z|I-OCEAN7-304-XXXX| 25.71 14.253 41.965 34.788 1504.4597 22:08:43.50M 2015-10-06T21:06:37.191Z|I-OCEAN7-304-XXXX| 25.73 14.253 41.964 34.788 1504.4594 22:08:43.70M 2015-10-06T21:06:37.395Z|I-OCEAN7-304-XXXX| 25.73 14.253 41.968 34.792 1504.4624 22:08:43.90M 2015-10-06T21:06:37.600Z|I-OCEAN7-304-XXXX| 25.73 14.253 41.969 34.792 1504.4628 22:08:44.12M 2015-10-06T21:06:37.800Z|I-OCEAN7-304-XXXX| 25.70 14.252 41.966 34.790 1504.4585 22:08:44.32M 2015-10-06T21:06:38.006Z|I-OCEAN7-304-XXXX| 25.71 14.252 41.966 34.790 1504.4583 22:08:44.52M 2015-10-06T21:06:38.211Z|I-OCEAN7-304-XXXX| 25.71 14.252 41.967 34.791 1504.4585 22:08:44.72M 2015-10-06T21:06:38.426Z|I-OCEAN7-304-XXXX| 25.71 14.252 41.967 34.791 1504.4585 22:08:44.91M 2015-10-06T21:06:38.631Z|I-OCEAN7-304-XXXX| 25.70 14.252 41.967 34.791 1504.4584 22:08:45.15M 2015-10-06T21:06:38.820Z|I-OCEAN7-304-XXXX| 25.74 14.252 41.967 34.791 1504.4592 22:08:45.33M 2015-10-06T21:06:39.020Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.967 34.791 1504.4595 22:08:45.53M 2015-10-06T21:06:39.225Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.967 34.792 1504.4600 22:08:45.73M 2015-10-06T21:06:39.425Z|I-OCEAN7-304-XXXX| 25.73 14.252 41.967 34.792 1504.4601 22:08:45.93M 2015-10-06T21:06:39.630Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.967 34.791 1504.4607 22:08:46.15M 2015-10-06T21:06:39.836Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.967 34.791 1504.4606 22:08:46.35M 2015-10-06T21:06:40.031Z|I-OCEAN7-304-XXXX| 25.72 14.253 41.963 34.787 1504.4567 22:08:46.55M 2015-10-06T21:06:40.236Z|I-OCEAN7-304-XXXX| 25.71 14.253 41.963 34.786 1504.4572 22:08:46.74M 2015-10-06T21:06:40.441Z|I-OCEAN7-304-XXXX| 25.71 14.254 41.963 34.786 1504.4581 22:08:46.94M 2015-10-06T21:06:40.671Z|I-OCEAN7-304-XXXX| 25.71 14.254 41.963 34.786 1504.4587 22:08:47.16M 2015-10-06T21:06:40.846Z|I-OCEAN7-304-XXXX| 25.71 14.254 41.964 34.787 1504.4594 22:08:47.36M 2015-10-06T21:06:41.051Z|I-OCEAN7-304-XXXX| 25.71 14.254 41.964 34.787 1504.4600 22:08:47.56M 2015-10-06T21:06:41.271Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.965 34.787 1504.4600 22:08:47.76M 2015-10-06T21:06:41.456Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.963 34.786 1504.4585 22:08:47.96M 2015-10-06T21:06:41.656Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.964 34.787 1504.4591 22:08:48.18M 2015-10-06T21:06:41.866Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.964 34.787 1504.4597 22:08:48.37M 2015-10-06T21:06:42.066Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.964 34.786 1504.4600 22:08:48.58M 2015-10-06T21:06:42.271Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.963 34.785 1504.4586 22:08:48.77M 2015-10-06T21:06:42.471Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.961 34.784 1504.4573 22:08:48.97M 2015-10-06T21:06:42.671Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.960 34.783 1504.4569 22:08:49.19M 2015-10-06T21:06:42.896Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.964 34.786 1504.4617 22:08:49.39M 2015-10-06T21:06:43.081Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.965 34.787 1504.4625 22:08:49.61M 2015-10-06T21:06:43.281Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.966 34.787 1504.4636 22:08:49.79M 2015-10-06T21:06:43.486Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.967 34.788 1504.4652 22:08:50.01M 2015-10-06T21:06:43.686Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.968 34.789 1504.4668 22:08:50.21M 2015-10-06T21:06:43.891Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.969 34.790 1504.4684 22:08:50.40M 2015-10-06T21:06:44.096Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.969 34.790 1504.4691 22:08:50.61M 2015-10-06T21:06:44.296Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.971 34.791 1504.4703 22:08:50.80M 2015-10-06T21:06:44.511Z|I-OCEAN7-304-XXXX| 25.64 14.256 41.970 34.791 1504.4698 22:08:51.02M 2015-10-06T21:06:44.701Z|I-OCEAN7-304-XXXX| 25.64 14.256 41.970 34.791 1504.4695 22:08:51.22M 2015-10-06T21:06:44.906Z|I-OCEAN7-304-XXXX| 25.64 14.256 41.970 34.791 1504.4698 22:08:51.42M 2015-10-06T21:06:45.151Z|I-OCEAN7-304-XXXX| 25.64 14.256 41.970 34.791 1504.4700 22:08:51.62M 2015-10-06T21:06:45.311Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.970 34.791 1504.4703 22:08:51.82M 2015-10-06T21:06:45.511Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.971 34.791 1504.4706 22:08:52.04M 2015-10-06T21:06:45.721Z|I-OCEAN7-304-XXXX| 25.64 14.256 41.971 34.792 1504.4705 22:08:52.23M 2015-10-06T21:06:45.952Z|I-OCEAN7-304-XXXX| 25.62 14.255 41.971 34.792 1504.4689 22:08:52.44M 2015-10-06T21:06:46.126Z|I-OCEAN7-304-XXXX| 25.62 14.255 41.971 34.793 1504.4681 22:08:52.63M 2015-10-06T21:06:46.331Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.966 34.788 1504.4622 22:08:52.83M 2015-10-06T21:06:46.531Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.965 34.788 1504.4619 22:08:53.05M 2015-10-06T21:06:46.736Z|I-OCEAN7-304-XXXX| 25.70 14.254 41.965 34.787 1504.4609 22:08:53.25M 2015-10-06T21:06:46.936Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.969 34.791 1504.4658 22:08:53.45M 2015-10-06T21:06:47.141Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.969 34.791 1504.4668 22:08:53.65M 2015-10-06T21:06:47.361Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.970 34.791 1504.4675 22:08:53.85M 2015-10-06T21:06:47.546Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.971 34.792 1504.4692 22:08:54.08M 2015-10-06T21:06:47.751Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.971 34.793 1504.4705 22:08:54.27M 2015-10-06T21:06:47.956Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.972 34.793 1504.4713 22:08:54.47M 2015-10-06T21:06:48.156Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.972 34.793 1504.4724 22:08:54.67M 2015-10-06T21:06:48.361Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.973 34.795 1504.4702 22:08:54.86M 2015-10-06T21:06:48.561Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.973 34.795 1504.4690 22:08:55.08M 2015-10-06T21:06:48.761Z|I-OCEAN7-304-XXXX| 25.70 14.254 41.972 34.795 1504.4674 22:08:55.28M 2015-10-06T21:06:48.966Z|I-OCEAN7-304-XXXX| 25.72 14.253 41.971 34.794 1504.4659 22:08:55.48M 2015-10-06T21:06:49.171Z|I-OCEAN7-304-XXXX| 25.71 14.253 41.970 34.794 1504.4639 22:08:55.68M 2015-10-06T21:06:49.376Z|I-OCEAN7-304-XXXX| 25.71 14.252 41.970 34.794 1504.4629 22:08:55.88M 2015-10-06T21:06:49.576Z|I-OCEAN7-304-XXXX| 25.71 14.252 41.969 34.793 1504.4617 22:08:56.10M 2015-10-06T21:06:49.781Z|I-OCEAN7-304-XXXX| 25.73 14.252 41.969 34.793 1504.4609 22:08:56.30M 2015-10-06T21:06:49.986Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.968 34.792 1504.4608 22:08:56.49M 2015-10-06T21:06:50.186Z|I-OCEAN7-304-XXXX| 25.70 14.252 41.968 34.792 1504.4607 22:08:56.70M 2015-10-06T21:06:50.386Z|I-OCEAN7-304-XXXX| 25.69 14.253 41.968 34.792 1504.4611 22:08:56.89M 2015-10-06T21:06:50.591Z|I-OCEAN7-304-XXXX| 25.71 14.253 41.968 34.791 1504.4618 22:08:57.11M 2015-10-06T21:06:50.796Z|I-OCEAN7-304-XXXX| 25.70 14.253 41.968 34.791 1504.4623 22:08:57.31M 2015-10-06T21:06:51.001Z|I-OCEAN7-304-XXXX| 25.70 14.254 41.967 34.790 1504.4625 22:08:57.51M 2015-10-06T21:06:51.201Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.967 34.790 1504.4625 22:08:57.71M 2015-10-06T21:06:51.401Z|I-OCEAN7-304-XXXX| 25.71 14.254 41.967 34.789 1504.4633 22:08:57.91M 2015-10-06T21:06:51.606Z|I-OCEAN7-304-XXXX| 25.71 14.258 41.966 34.785 1504.4713 22:08:58.13M 2015-10-06T21:06:51.826Z|I-OCEAN7-304-XXXX| 25.71 14.258 41.965 34.784 1504.4703 22:08:58.33M 2015-10-06T21:06:52.011Z|I-OCEAN7-304-XXXX| 25.71 14.258 41.964 34.783 1504.4695 22:08:58.54M 2015-10-06T21:06:52.216Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.963 34.785 1504.4609 22:08:58.72M 2015-10-06T21:06:52.421Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.962 34.784 1504.4581 22:08:58.92M 2015-10-06T21:06:52.621Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.961 34.784 1504.4558 22:08:59.14M 2015-10-06T21:06:52.826Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.960 34.783 1504.4545 22:08:59.34M 2015-10-06T21:06:53.031Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.960 34.784 1504.4534 22:08:59.54M 2015-10-06T21:06:53.231Z|I-OCEAN7-304-XXXX| 25.70 14.253 41.960 34.784 1504.4530 22:08:59.74M 2015-10-06T21:06:53.436Z|I-OCEAN7-304-XXXX| 25.70 14.252 41.959 34.784 1504.4513 22:08:59.94M 2015-10-06T21:06:53.636Z|I-OCEAN7-304-XXXX| 25.68 14.252 41.959 34.784 1504.4509 22:09:00.16M 2015-10-06T21:06:53.841Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.960 34.784 1504.4517 22:09:00.35M 2015-10-06T21:06:54.041Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.961 34.785 1504.4536 22:09:00.55M 2015-10-06T21:06:54.246Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.962 34.786 1504.4553 22:09:00.75M 2015-10-06T21:06:54.446Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.962 34.786 1504.4556 22:09:00.95M 2015-10-06T21:06:54.651Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.963 34.786 1504.4564 22:09:01.17M 2015-10-06T21:06:54.856Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.962 34.785 1504.4567 22:09:01.37M 2015-10-06T21:06:55.056Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.963 34.786 1504.4584 22:09:01.57M 2015-10-06T21:06:55.261Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.964 34.786 1504.4596 22:09:01.77M 2015-10-06T21:06:55.466Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.964 34.787 1504.4598 22:09:01.97M 2015-10-06T21:06:55.666Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.965 34.788 1504.4608 22:09:02.19M 2015-10-06T21:06:55.871Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.966 34.789 1504.4615 22:09:02.38M 2015-10-06T21:06:56.071Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.967 34.790 1504.4624 22:09:02.58M 2015-10-06T21:06:56.292Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.968 34.791 1504.4633 22:09:02.78M 2015-10-06T21:06:56.476Z|I-OCEAN7-304-XXXX| 25.70 14.254 41.969 34.791 1504.4642 22:09:03.02M 2015-10-06T21:06:56.681Z|I-OCEAN7-304-XXXX| 25.70 14.254 41.969 34.792 1504.4647 22:09:03.20M 2015-10-06T21:06:56.886Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.969 34.791 1504.4641 22:09:03.40M 2015-10-06T21:06:57.086Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.968 34.791 1504.4639 22:09:03.60M 2015-10-06T21:06:57.292Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.962 34.785 1504.4562 22:09:03.80M 2015-10-06T21:06:57.496Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.961 34.784 1504.4556 22:09:04.02M 2015-10-06T21:06:57.696Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.961 34.784 1504.4552 22:09:04.22M 2015-10-06T21:06:57.901Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.961 34.784 1504.4543 22:09:04.41M 2015-10-06T21:06:58.107Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.961 34.785 1504.4541 22:09:04.61M 2015-10-06T21:06:58.307Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.960 34.783 1504.4530 22:09:04.81M 2015-10-06T21:06:58.511Z|I-OCEAN7-304-XXXX| 25.70 14.253 41.960 34.784 1504.4545 22:09:05.03M 2015-10-06T21:06:58.714Z|I-OCEAN7-304-XXXX| 25.70 14.253 41.971 34.794 1504.4650 22:09:05.23M 2015-10-06T21:06:58.917Z|I-OCEAN7-304-XXXX| 25.70 14.253 41.971 34.795 1504.4656 22:09:05.43M 2015-10-06T21:06:59.121Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.973 34.796 1504.4666 22:09:05.63M 2015-10-06T21:06:59.321Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.973 34.796 1504.4678 22:09:05.83M 2015-10-06T21:06:59.526Z|I-OCEAN7-304-XXXX| 25.72 14.253 41.974 34.796 1504.4694 22:09:06.05M 2015-10-06T21:06:59.726Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.974 34.797 1504.4703 22:09:06.25M 2015-10-06T21:06:59.936Z|I-OCEAN7-304-XXXX| 25.71 14.254 41.975 34.798 1504.4713 22:09:06.44M