2015-10-06T21:05:00.141Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.958 34.780 1504.4548 22:07:06.63M 2015-10-06T21:05:00.331Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.957 34.779 1504.4547 22:07:06.84M 2015-10-06T21:05:00.531Z|I-OCEAN7-304-XXXX| 25.64 14.255 41.962 34.784 1504.4598 22:07:07.05M 2015-10-06T21:05:00.736Z|I-OCEAN7-304-XXXX| 25.63 14.255 41.964 34.785 1504.4612 22:07:07.25M 2015-10-06T21:05:00.941Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.965 34.786 1504.4633 22:07:07.45M 2015-10-06T21:05:01.141Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.965 34.786 1504.4628 22:07:07.65M 2015-10-06T21:05:01.346Z|I-OCEAN7-304-XXXX| 25.69 14.256 41.965 34.786 1504.4640 22:07:07.85M 2015-10-06T21:05:01.546Z|I-OCEAN7-304-XXXX| 25.69 14.256 41.965 34.786 1504.4650 22:07:08.06M 2015-10-06T21:05:01.746Z|I-OCEAN7-304-XXXX| 25.69 14.256 41.966 34.787 1504.4656 22:07:08.26M 2015-10-06T21:05:01.956Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.966 34.788 1504.4648 22:07:08.46M 2015-10-06T21:05:02.156Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.970 34.791 1504.4679 22:07:08.66M 2015-10-06T21:05:02.391Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.969 34.791 1504.4678 22:07:08.86M 2015-10-06T21:05:02.561Z|I-OCEAN7-304-XXXX| 25.76 14.255 41.977 34.798 1504.4768 22:07:09.08M 2015-10-06T21:05:02.767Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.977 34.798 1504.4764 22:07:09.28M 2015-10-06T21:05:02.971Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.973 34.795 1504.4717 22:07:09.48M 2015-10-06T21:05:03.171Z|I-OCEAN7-304-XXXX| 25.71 14.254 41.972 34.794 1504.4697 22:07:09.68M 2015-10-06T21:05:03.371Z|I-OCEAN7-304-XXXX| 25.71 14.254 41.971 34.793 1504.4684 22:07:09.87M 2015-10-06T21:05:03.591Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.970 34.792 1504.4674 22:07:10.09M 2015-10-06T21:05:03.781Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.968 34.790 1504.4658 22:07:10.29M 2015-10-06T21:05:03.986Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.967 34.789 1504.4652 22:07:10.49M 2015-10-06T21:05:04.186Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.967 34.789 1504.4647 22:07:10.69M 2015-10-06T21:05:04.391Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.966 34.788 1504.4640 22:07:10.89M 2015-10-06T21:05:04.611Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.967 34.790 1504.4642 22:07:11.11M 2015-10-06T21:05:04.797Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.968 34.790 1504.4645 22:07:11.32M 2015-10-06T21:05:05.001Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.968 34.791 1504.4646 22:07:11.51M 2015-10-06T21:05:05.202Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.971 34.793 1504.4675 22:07:11.71M 2015-10-06T21:05:05.406Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.971 34.794 1504.4678 22:07:11.90M 2015-10-06T21:05:05.611Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.971 34.793 1504.4674 22:07:12.12M 2015-10-06T21:05:05.831Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.975 34.797 1504.4713 22:07:12.32M 2015-10-06T21:05:06.011Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.975 34.797 1504.4712 22:07:12.52M 2015-10-06T21:05:06.216Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.971 34.793 1504.4667 22:07:12.72M 2015-10-06T21:05:06.422Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.970 34.792 1504.4655 22:07:12.92M 2015-10-06T21:05:06.621Z|I-OCEAN7-304-XXXX| 25.61 14.255 41.970 34.791 1504.4659 22:07:13.14M 2015-10-06T21:05:06.831Z|I-OCEAN7-304-XXXX| 25.57 14.255 41.969 34.791 1504.4653 22:07:13.34M 2015-10-06T21:05:07.032Z|I-OCEAN7-304-XXXX| 25.61 14.255 41.970 34.791 1504.4663 22:07:13.54M 2015-10-06T21:05:07.234Z|I-OCEAN7-304-XXXX| 25.62 14.255 41.970 34.792 1504.4666 22:07:13.74M 2015-10-06T21:05:07.437Z|I-OCEAN7-304-XXXX| 25.62 14.255 41.970 34.792 1504.4669 22:07:13.93M 2015-10-06T21:05:07.637Z|I-OCEAN7-304-XXXX| 25.60 14.255 41.969 34.791 1504.4656 22:07:14.15M 2015-10-06T21:05:07.842Z|I-OCEAN7-304-XXXX| 25.62 14.255 41.969 34.791 1504.4657 22:07:14.35M 2015-10-06T21:05:08.042Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.970 34.792 1504.4653 22:07:14.55M 2015-10-06T21:05:08.247Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.971 34.793 1504.4659 22:07:14.75M 2015-10-06T21:05:08.447Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.967 34.790 1504.4625 22:07:14.95M 2015-10-06T21:05:08.657Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.968 34.790 1504.4630 22:07:15.17M 2015-10-06T21:05:08.857Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.968 34.791 1504.4631 22:07:15.37M 2015-10-06T21:05:09.077Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.969 34.791 1504.4644 22:07:15.57M 2015-10-06T21:05:09.262Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.970 34.792 1504.4647 22:07:15.78M 2015-10-06T21:05:09.467Z|I-OCEAN7-304-XXXX| 25.61 14.254 41.970 34.792 1504.4656 22:07:15.97M 2015-10-06T21:05:09.672Z|I-OCEAN7-304-XXXX| 25.61 14.254 41.970 34.792 1504.4653 22:07:16.18M 2015-10-06T21:05:09.875Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.969 34.791 1504.4657 22:07:16.38M 2015-10-06T21:05:10.072Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.969 34.791 1504.4652 22:07:16.58M 2015-10-06T21:05:10.277Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.969 34.791 1504.4653 22:07:16.78M 2015-10-06T21:05:10.482Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.969 34.791 1504.4658 22:07:17.00M 2015-10-06T21:05:10.687Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.969 34.791 1504.4655 22:07:17.20M 2015-10-06T21:05:10.887Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.970 34.792 1504.4657 22:07:17.40M 2015-10-06T21:05:11.087Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.970 34.792 1504.4669 22:07:17.60M 2015-10-06T21:05:11.292Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.970 34.792 1504.4675 22:07:17.79M 2015-10-06T21:05:11.497Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.970 34.792 1504.4679 22:07:18.01M 2015-10-06T21:05:11.697Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.969 34.792 1504.4668 22:07:18.21M 2015-10-06T21:05:11.902Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.969 34.791 1504.4661 22:07:18.41M 2015-10-06T21:05:12.107Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.967 34.789 1504.4650 22:07:18.61M 2015-10-06T21:05:12.307Z|I-OCEAN7-304-XXXX| 25.71 14.254 41.966 34.788 1504.4631 22:07:18.81M 2015-10-06T21:05:12.515Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.965 34.787 1504.4625 22:07:19.03M 2015-10-06T21:05:12.717Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.965 34.787 1504.4631 22:07:19.23M 2015-10-06T21:05:12.917Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.966 34.788 1504.4629 22:07:19.43M 2015-10-06T21:05:13.122Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.966 34.789 1504.4636 22:07:19.63M 2015-10-06T21:05:13.322Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.967 34.790 1504.4639 22:07:19.83M 2015-10-06T21:05:13.542Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.968 34.790 1504.4636 22:07:20.04M 2015-10-06T21:05:13.732Z|I-OCEAN7-304-XXXX| 25.71 14.254 41.968 34.791 1504.4646 22:07:20.26M 2015-10-06T21:05:13.932Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.964 34.787 1504.4604 22:07:20.44M 2015-10-06T21:05:14.137Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.963 34.787 1504.4583 22:07:20.64M 2015-10-06T21:05:14.342Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.961 34.784 1504.4556 22:07:20.84M 2015-10-06T21:05:14.542Z|I-OCEAN7-304-XXXX| 25.71 14.254 41.962 34.785 1504.4570 22:07:21.06M 2015-10-06T21:05:14.747Z|I-OCEAN7-304-XXXX| 25.71 14.254 41.963 34.786 1504.4578 22:07:21.26M 2015-10-06T21:05:14.947Z|I-OCEAN7-304-XXXX| 25.71 14.254 41.964 34.787 1504.4587 22:07:21.46M 2015-10-06T21:05:15.155Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.965 34.788 1504.4581 22:07:21.66M 2015-10-06T21:05:15.352Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.965 34.789 1504.4583 22:07:21.85M 2015-10-06T21:05:15.557Z|I-OCEAN7-304-XXXX| 25.71 14.253 41.966 34.790 1504.4590 22:07:22.07M 2015-10-06T21:05:15.762Z|I-OCEAN7-304-XXXX| 25.70 14.253 41.967 34.791 1504.4598 22:07:22.27M 2015-10-06T21:05:15.962Z|I-OCEAN7-304-XXXX| 25.66 14.252 41.967 34.791 1504.4594 22:07:22.47M 2015-10-06T21:05:16.167Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.967 34.791 1504.4597 22:07:22.67M 2015-10-06T21:05:16.367Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.967 34.791 1504.4604 22:07:22.87M 2015-10-06T21:05:16.572Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.967 34.790 1504.4617 22:07:23.09M 2015-10-06T21:05:16.772Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.967 34.790 1504.4618 22:07:23.29M 2015-10-06T21:05:16.977Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.967 34.790 1504.4618 22:07:23.49M 2015-10-06T21:05:17.191Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.967 34.789 1504.4623 22:07:23.69M 2015-10-06T21:05:17.387Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.966 34.789 1504.4615 22:07:23.88M 2015-10-06T21:05:17.587Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.968 34.790 1504.4631 22:07:24.11M 2015-10-06T21:05:17.796Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.968 34.791 1504.4641 22:07:24.30M 2015-10-06T21:05:18.030Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.969 34.791 1504.4636 22:07:24.50M 2015-10-06T21:05:18.197Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.969 34.792 1504.4642 22:07:24.72M 2015-10-06T21:05:18.402Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.970 34.792 1504.4655 22:07:24.90M 2015-10-06T21:05:18.602Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.975 34.797 1504.4716 22:07:25.12M 2015-10-06T21:05:18.807Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.976 34.798 1504.4719 22:07:25.32M 2015-10-06T21:05:19.007Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.973 34.795 1504.4689 22:07:25.52M 2015-10-06T21:05:19.212Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.973 34.795 1504.4688 22:07:25.71M 2015-10-06T21:05:19.412Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.972 34.795 1504.4678 22:07:25.91M 2015-10-06T21:05:19.617Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.972 34.795 1504.4667 22:07:26.13M 2015-10-06T21:05:19.817Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.966 34.789 1504.4591 22:07:26.33M 2015-10-06T21:05:20.027Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.966 34.789 1504.4587 22:07:26.53M 2015-10-06T21:05:20.227Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.971 34.794 1504.4636 22:07:26.73M 2015-10-06T21:05:20.435Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.972 34.795 1504.4650 22:07:26.93M 2015-10-06T21:05:20.633Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.973 34.796 1504.4662 22:07:27.15M 2015-10-06T21:05:20.871Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.973 34.796 1504.4670 22:07:27.34M 2015-10-06T21:05:21.042Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.966 34.790 1504.4601 22:07:27.54M 2015-10-06T21:05:21.242Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.967 34.790 1504.4601 22:07:27.75M 2015-10-06T21:05:21.471Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.968 34.791 1504.4617 22:07:27.94M 2015-10-06T21:05:21.647Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.968 34.791 1504.4618 22:07:28.16M 2015-10-06T21:05:21.852Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.966 34.789 1504.4617 22:07:28.36M 2015-10-06T21:05:22.057Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.966 34.788 1504.4619 22:07:28.56M 2015-10-06T21:05:22.257Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.965 34.787 1504.4603 22:07:28.76M 2015-10-06T21:05:22.477Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.963 34.786 1504.4584 22:07:28.96M 2015-10-06T21:05:22.667Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.962 34.785 1504.4573 22:07:29.20M 2015-10-06T21:05:22.867Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.960 34.783 1504.4553 22:07:29.38M 2015-10-06T21:05:23.067Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.959 34.783 1504.4541 22:07:29.58M 2015-10-06T21:05:23.273Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.959 34.783 1504.4540 22:07:29.78M 2015-10-06T21:05:23.511Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.960 34.783 1504.4548 22:07:29.97M 2015-10-06T21:05:23.677Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.960 34.783 1504.4556 22:07:30.19M 2015-10-06T21:05:23.882Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.969 34.791 1504.4659 22:07:30.39M 2015-10-06T21:05:24.110Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.970 34.792 1504.4668 22:07:30.59M 2015-10-06T21:05:24.287Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.970 34.792 1504.4674 22:07:30.79M 2015-10-06T21:05:24.492Z|I-OCEAN7-304-XXXX| 25.71 14.254 41.974 34.796 1504.4723 22:07:31.01M 2015-10-06T21:05:24.697Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.975 34.796 1504.4725 22:07:31.21M 2015-10-06T21:05:24.897Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.973 34.795 1504.4703 22:07:31.41M 2015-10-06T21:05:25.097Z|I-OCEAN7-304-XXXX| 25.71 14.254 41.972 34.794 1504.4686 22:07:31.61M 2015-10-06T21:05:25.302Z|I-OCEAN7-304-XXXX| 25.70 14.254 41.972 34.794 1504.4678 22:07:31.80M 2015-10-06T21:05:25.507Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.971 34.793 1504.4674 22:07:32.02M 2015-10-06T21:05:25.715Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.970 34.792 1504.4656 22:07:32.22M 2015-10-06T21:05:25.913Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.969 34.792 1504.4650 22:07:32.42M 2015-10-06T21:05:26.112Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.965 34.788 1504.4608 22:07:32.62M 2015-10-06T21:05:26.317Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.964 34.787 1504.4601 22:07:32.82M 2015-10-06T21:05:26.551Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.963 34.786 1504.4595 22:07:33.04M 2015-10-06T21:05:26.727Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.962 34.785 1504.4572 22:07:33.24M 2015-10-06T21:05:26.942Z|I-OCEAN7-304-XXXX| 25.61 14.254 41.961 34.784 1504.4552 22:07:33.44M 2015-10-06T21:05:27.132Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.960 34.783 1504.4548 22:07:33.65M 2015-10-06T21:05:27.350Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.964 34.787 1504.4576 22:07:33.84M 2015-10-06T21:05:27.538Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.963 34.786 1504.4570 22:07:34.05M 2015-10-06T21:05:27.742Z|I-OCEAN7-304-XXXX| 25.61 14.254 41.961 34.785 1504.4553 22:07:34.25M 2015-10-06T21:05:27.942Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.961 34.784 1504.4539 22:07:34.45M 2015-10-06T21:05:28.147Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.960 34.784 1504.4532 22:07:34.65M 2015-10-06T21:05:28.347Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.969 34.792 1504.4628 22:07:34.85M 2015-10-06T21:05:28.553Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.971 34.794 1504.4650 22:07:35.07M 2015-10-06T21:05:28.753Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.970 34.793 1504.4640 22:07:35.27M 2015-10-06T21:05:28.990Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.969 34.792 1504.4634 22:07:35.46M 2015-10-06T21:05:29.157Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.968 34.791 1504.4630 22:07:35.67M 2015-10-06T21:05:29.362Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.968 34.790 1504.4628 22:07:35.86M 2015-10-06T21:05:29.568Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.967 34.789 1504.4622 22:07:36.08M 2015-10-06T21:05:29.772Z|I-OCEAN7-304-XXXX| 25.61 14.254 41.966 34.789 1504.4613 22:07:36.28M 2015-10-06T21:05:29.972Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.966 34.788 1504.4622 22:07:36.48M 2015-10-06T21:05:30.177Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.967 34.789 1504.4634 22:07:36.68M 2015-10-06T21:05:30.377Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.968 34.790 1504.4659 22:07:36.88M 2015-10-06T21:05:30.577Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.972 34.793 1504.4696 22:07:37.10M 2015-10-06T21:05:30.782Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.972 34.793 1504.4706 22:07:37.29M 2015-10-06T21:05:30.988Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.973 34.794 1504.4713 22:07:37.50M 2015-10-06T21:05:31.193Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.974 34.795 1504.4733 22:07:37.70M 2015-10-06T21:05:31.408Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.962 34.784 1504.4594 22:07:37.90M 2015-10-06T21:05:31.598Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.962 34.784 1504.4594 22:07:38.13M 2015-10-06T21:05:31.803Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.957 34.779 1504.4539 22:07:38.31M 2015-10-06T21:05:32.003Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.956 34.779 1504.4524 22:07:38.51M 2015-10-06T21:05:32.208Z|I-OCEAN7-304-XXXX| 25.70 14.254 41.957 34.780 1504.4535 22:07:38.71M 2015-10-06T21:05:32.408Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.969 34.791 1504.4651 22:07:38.91M 2015-10-06T21:05:32.613Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.969 34.791 1504.4667 22:07:39.13M 2015-10-06T21:05:32.813Z|I-OCEAN7-304-XXXX| 25.77 14.254 41.969 34.791 1504.4678 22:07:39.33M 2015-10-06T21:05:33.031Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.969 34.791 1504.4668 22:07:39.53M 2015-10-06T21:05:33.218Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.968 34.790 1504.4659 22:07:39.73M 2015-10-06T21:05:33.423Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.968 34.790 1504.4656 22:07:39.92M 2015-10-06T21:05:33.628Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.967 34.789 1504.4646 22:07:40.14M 2015-10-06T21:05:33.828Z|I-OCEAN7-304-XXXX| 25.71 14.254 41.966 34.788 1504.4631 22:07:40.34M 2015-10-06T21:05:34.033Z|I-OCEAN7-304-XXXX| 25.71 14.254 41.966 34.788 1504.4625 22:07:40.54M 2015-10-06T21:05:34.235Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.962 34.785 1504.4592 22:07:40.74M 2015-10-06T21:05:34.438Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.962 34.784 1504.4590 22:07:40.94M 2015-10-06T21:05:34.643Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.961 34.783 1504.4580 22:07:41.16M 2015-10-06T21:05:34.843Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.960 34.783 1504.4574 22:07:41.36M 2015-10-06T21:05:35.048Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.964 34.786 1504.4609 22:07:41.56M 2015-10-06T21:05:35.253Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.962 34.784 1504.4592 22:07:41.76M 2015-10-06T21:05:35.453Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.976 34.797 1504.4744 22:07:41.96M 2015-10-06T21:05:35.658Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.976 34.797 1504.4742 22:07:42.17M 2015-10-06T21:05:35.878Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.976 34.797 1504.4736 22:07:42.37M 2015-10-06T21:05:36.063Z|I-OCEAN7-304-XXXX| 25.66 14.251 41.976 34.801 1504.4664 22:07:42.59M 2015-10-06T21:05:36.268Z|I-OCEAN7-304-XXXX| 25.65 14.251 41.976 34.801 1504.4657 22:07:42.77M 2015-10-06T21:05:36.468Z|I-OCEAN7-304-XXXX| 25.67 14.251 41.976 34.800 1504.4652 22:07:42.97M 2015-10-06T21:05:36.673Z|I-OCEAN7-304-XXXX| 25.66 14.251 41.975 34.800 1504.4646 22:07:43.19M 2015-10-06T21:05:36.878Z|I-OCEAN7-304-XXXX| 25.64 14.251 41.974 34.798 1504.4636 22:07:43.39M 2015-10-06T21:05:37.078Z|I-OCEAN7-304-XXXX| 25.64 14.252 41.973 34.797 1504.4635 22:07:43.59M 2015-10-06T21:05:37.283Z|I-OCEAN7-304-XXXX| 25.64 14.252 41.962 34.788 1504.4517 22:07:43.78M 2015-10-06T21:05:37.483Z|I-OCEAN7-304-XXXX| 25.66 14.251 41.961 34.786 1504.4506 22:07:44.00M 2015-10-06T21:05:37.688Z|I-OCEAN7-304-XXXX| 25.66 14.252 41.964 34.789 1504.4540 22:07:44.20M 2015-10-06T21:05:37.893Z|I-OCEAN7-304-XXXX| 25.66 14.252 41.965 34.789 1504.4554 22:07:44.40M 2015-10-06T21:05:38.093Z|I-OCEAN7-304-XXXX| 25.67 14.252 41.966 34.790 1504.4578 22:07:44.60M 2015-10-06T21:05:38.298Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.967 34.790 1504.4592 22:07:44.80M 2015-10-06T21:05:38.503Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.967 34.790 1504.4611 22:07:45.02M 2015-10-06T21:05:38.703Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.970 34.793 1504.4652 22:07:45.22M 2015-10-06T21:05:38.903Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.970 34.792 1504.4659 22:07:45.42M 2015-10-06T21:05:39.111Z|I-OCEAN7-304-XXXX| 25.62 14.255 41.970 34.791 1504.4668 22:07:45.61M 2015-10-06T21:05:39.313Z|I-OCEAN7-304-XXXX| 25.61 14.255 41.970 34.791 1504.4677 22:07:45.81M 2015-10-06T21:05:39.514Z|I-OCEAN7-304-XXXX| 25.60 14.256 41.969 34.790 1504.4670 22:07:46.03M 2015-10-06T21:05:39.718Z|I-OCEAN7-304-XXXX| 25.61 14.255 41.968 34.789 1504.4657 22:07:46.23M 2015-10-06T21:05:39.951Z|I-OCEAN7-304-XXXX| 25.61 14.255 41.968 34.790 1504.4656 22:07:46.43M 2015-10-06T21:05:40.150Z|I-OCEAN7-304-XXXX| 25.61 14.255 41.968 34.790 1504.4655 22:07:46.63M 2015-10-06T21:05:40.343Z|I-OCEAN7-304-XXXX| 25.62 14.255 41.968 34.790 1504.4647 22:07:46.83M 2015-10-06T21:05:40.528Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.968 34.790 1504.4648 22:07:47.06M 2015-10-06T21:05:40.733Z|I-OCEAN7-304-XXXX| 25.63 14.255 41.967 34.789 1504.4635 22:07:47.25M 2015-10-06T21:05:40.933Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.967 34.789 1504.4641 22:07:47.45M 2015-10-06T21:05:41.138Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.967 34.788 1504.4637 22:07:47.64M 2015-10-06T21:05:41.343Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.966 34.788 1504.4630 22:07:47.84M 2015-10-06T21:05:41.543Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.966 34.788 1504.4617 22:07:48.06M 2015-10-06T21:05:41.748Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.965 34.788 1504.4611 22:07:48.26M 2015-10-06T21:05:41.953Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.965 34.788 1504.4607 22:07:48.46M 2015-10-06T21:05:42.154Z|I-OCEAN7-304-XXXX| 25.70 14.254 41.966 34.789 1504.4617 22:07:48.66M 2015-10-06T21:05:42.358Z|I-OCEAN7-304-XXXX| 25.70 14.254 41.966 34.789 1504.4615 22:07:48.86M 2015-10-06T21:05:42.558Z|I-OCEAN7-304-XXXX| 25.70 14.254 41.967 34.790 1504.4619 22:07:49.08M 2015-10-06T21:05:42.763Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.967 34.790 1504.4633 22:07:49.28M 2015-10-06T21:05:42.963Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.967 34.790 1504.4630 22:07:49.47M 2015-10-06T21:05:43.173Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.968 34.791 1504.4631 22:07:49.67M 2015-10-06T21:05:43.373Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.965 34.788 1504.4601 22:07:49.88M 2015-10-06T21:05:43.578Z|I-OCEAN7-304-XXXX| 25.75 14.254 41.965 34.787 1504.4617 22:07:50.09M 2015-10-06T21:05:43.778Z|I-OCEAN7-304-XXXX| 25.76 14.254 41.964 34.786 1504.4620 22:07:50.29M 2015-10-06T21:05:43.978Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.963 34.786 1504.4612 22:07:50.49M 2015-10-06T21:05:44.183Z|I-OCEAN7-304-XXXX| 25.75 14.255 41.963 34.786 1504.4611 22:07:50.69M 2015-10-06T21:05:44.388Z|I-OCEAN7-304-XXXX| 25.78 14.255 41.964 34.786 1504.4623 22:07:50.88M 2015-10-06T21:05:44.593Z|I-OCEAN7-304-XXXX| 25.80 14.255 41.964 34.786 1504.4629 22:07:51.11M 2015-10-06T21:05:44.813Z|I-OCEAN7-304-XXXX| 25.76 14.255 41.963 34.785 1504.4612 22:07:51.31M 2015-10-06T21:05:44.998Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.969 34.790 1504.4672 22:07:51.52M 2015-10-06T21:05:45.198Z|I-OCEAN7-304-XXXX| 25.77 14.255 41.968 34.790 1504.4672 22:07:51.71M 2015-10-06T21:05:45.403Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.969 34.791 1504.4668 22:07:51.90M 2015-10-06T21:05:45.603Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.969 34.791 1504.4670 22:07:52.12M 2015-10-06T21:05:45.808Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.970 34.792 1504.4674 22:07:52.32M 2015-10-06T21:05:46.013Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.969 34.791 1504.4669 22:07:52.52M 2015-10-06T21:05:46.213Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.969 34.791 1504.4662 22:07:52.72M 2015-10-06T21:05:46.418Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.969 34.791 1504.4658 22:07:52.92M 2015-10-06T21:05:46.618Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.969 34.791 1504.4648 22:07:53.14M 2015-10-06T21:05:46.823Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.969 34.792 1504.4642 22:07:53.34M 2015-10-06T21:05:47.023Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.970 34.792 1504.4644 22:07:53.54M 2015-10-06T21:05:47.228Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.969 34.792 1504.4639 22:07:53.73M 2015-10-06T21:05:47.435Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.969 34.792 1504.4635 22:07:53.93M 2015-10-06T21:05:47.634Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.969 34.792 1504.4625 22:07:54.15M 2015-10-06T21:05:47.838Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.968 34.791 1504.4618 22:07:54.35M 2015-10-06T21:05:48.071Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.967 34.790 1504.4602 22:07:54.55M 2015-10-06T21:05:48.243Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.966 34.790 1504.4591 22:07:54.75M 2015-10-06T21:05:48.448Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.965 34.789 1504.4580 22:07:54.95M 2015-10-06T21:05:48.648Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.963 34.787 1504.4563 22:07:55.17M 2015-10-06T21:05:48.853Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.963 34.786 1504.4564 22:07:55.37M 2015-10-06T21:05:49.053Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.963 34.786 1504.4567 22:07:55.56M 2015-10-06T21:05:49.273Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.963 34.786 1504.4569 22:07:55.76M 2015-10-06T21:05:49.463Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.963 34.786 1504.4575 22:07:56.00M 2015-10-06T21:05:49.668Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.963 34.786 1504.4575 22:07:56.18M 2015-10-06T21:05:49.871Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.963 34.786 1504.4589 22:07:56.38M 2015-10-06T21:05:50.075Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.964 34.787 1504.4600 22:07:56.58M 2015-10-06T21:05:50.483Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.965 34.787 1504.4603 22:07:56.78M 2015-10-06T21:05:50.483Z|I-OCEAN7-304-XXXX| 25.61 14.254 41.965 34.787 1504.4600 22:07:57.09M 2015-10-06T21:05:50.688Z|I-OCEAN7-304-XXXX| 25.61 14.254 41.965 34.787 1504.4600 22:07:57.20M 2015-10-06T21:05:50.896Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.965 34.787 1504.4600 22:07:57.41M 2015-10-06T21:05:51.098Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.964 34.787 1504.4603 22:07:57.61M 2015-10-06T21:05:51.298Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.964 34.787 1504.4601 22:07:57.80M 2015-10-06T21:05:51.503Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.964 34.787 1504.4597 22:07:58.02M 2015-10-06T21:05:51.704Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.963 34.786 1504.4589 22:07:58.22M 2015-10-06T21:05:51.908Z|I-OCEAN7-304-XXXX| 25.71 14.254 41.967 34.790 1504.4623 22:07:58.42M 2015-10-06T21:05:52.108Z|I-OCEAN7-304-XXXX| 25.71 14.253 41.967 34.790 1504.4622 22:07:58.62M 2015-10-06T21:05:52.314Z|I-OCEAN7-304-XXXX| 25.71 14.253 41.968 34.791 1504.4623 22:07:58.82M 2015-10-06T21:05:52.514Z|I-OCEAN7-304-XXXX| 25.71 14.253 41.968 34.791 1504.4619 22:07:59.04M 2015-10-06T21:05:52.723Z|I-OCEAN7-304-XXXX| 25.71 14.253 41.968 34.792 1504.4614 22:07:59.23M 2015-10-06T21:05:52.918Z|I-OCEAN7-304-XXXX| 25.68 14.252 41.968 34.792 1504.4600 22:07:59.44M 2015-10-06T21:05:53.129Z|I-OCEAN7-304-XXXX| 25.68 14.252 41.968 34.792 1504.4600 22:07:59.63M 2015-10-06T21:05:53.329Z|I-OCEAN7-304-XXXX| 25.67 14.252 41.958 34.783 1504.4485 22:07:59.83M 2015-10-06T21:05:53.534Z|I-OCEAN7-304-XXXX| 25.70 14.252 41.957 34.782 1504.4474 22:08:00.05M 2015-10-06T21:05:53.754Z|I-OCEAN7-304-XXXX| 25.69 14.252 41.947 34.774 1504.4365 22:08:00.25M 2015-10-06T21:05:53.939Z|I-OCEAN7-304-XXXX| 25.67 14.252 41.947 34.773 1504.4352 22:08:00.47M 2015-10-06T21:05:54.139Z|I-OCEAN7-304-XXXX| 25.67 14.252 41.946 34.772 1504.4342 22:08:00.65M 2015-10-06T21:05:54.351Z|I-OCEAN7-304-XXXX| 25.67 14.252 41.945 34.771 1504.4336 22:08:00.85M 2015-10-06T21:05:54.544Z|I-OCEAN7-304-XXXX| 25.69 14.252 41.932 34.759 1504.4205 22:08:01.06M 2015-10-06T21:05:54.756Z|I-OCEAN7-304-XXXX| 25.69 14.252 41.931 34.758 1504.4189 22:08:01.26M 2015-10-06T21:05:54.954Z|I-OCEAN7-304-XXXX| 25.69 14.252 41.917 34.745 1504.4037 22:08:01.47M 2015-10-06T21:05:55.159Z|I-OCEAN7-304-XXXX| 25.69 14.252 41.918 34.746 1504.4052 22:08:01.66M 2015-10-06T21:05:55.359Z|I-OCEAN7-304-XXXX| 25.68 14.252 41.919 34.747 1504.4066 22:08:01.86M 2015-10-06T21:05:55.564Z|I-OCEAN7-304-XXXX| 25.68 14.252 41.920 34.748 1504.4076 22:08:02.08M 2015-10-06T21:05:55.791Z|I-OCEAN7-304-XXXX| 25.68 14.252 41.916 34.744 1504.4033 22:08:02.28M 2015-10-06T21:05:55.990Z|I-OCEAN7-304-XXXX| 25.67 14.252 41.902 34.731 1504.3882 22:08:02.48M 2015-10-06T21:05:56.174Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.890 34.719 1504.3756 22:08:02.68M 2015-10-06T21:05:56.374Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.889 34.719 1504.3756 22:08:02.88M 2015-10-06T21:05:56.579Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.889 34.718 1504.3760 22:08:03.10M 2015-10-06T21:05:56.779Z|I-OCEAN7-304-XXXX| 25.69 14.253 41.892 34.720 1504.3796 22:08:03.30M 2015-10-06T21:05:56.991Z|I-OCEAN7-304-XXXX| 25.70 14.253 41.892 34.721 1504.3805 22:08:03.49M 2015-10-06T21:05:57.191Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.893 34.721 1504.3796 22:08:03.69M 2015-10-06T21:05:57.389Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.892 34.721 1504.3788 22:08:03.89M 2015-10-06T21:05:57.631Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.892 34.722 1504.3782 22:08:04.11M 2015-10-06T21:05:57.799Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.904 34.730 1504.3961 22:08:04.31M 2015-10-06T21:05:57.999Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.938 34.762 1504.4326 22:08:04.51M 2015-10-06T21:05:58.219Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.944 34.768 1504.4391 22:08:04.71M 2015-10-06T21:05:58.404Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.945 34.768 1504.4399 22:08:04.92M 2015-10-06T21:05:58.632Z|I-OCEAN7-304-XXXX| 25.61 14.255 41.956 34.778 1504.4517 22:08:05.13M 2015-10-06T21:05:58.809Z|I-OCEAN7-304-XXXX| 25.62 14.255 41.957 34.779 1504.4536 22:08:05.32M 2015-10-06T21:05:59.014Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.958 34.780 1504.4568 22:08:05.52M 2015-10-06T21:05:59.219Z|I-OCEAN7-304-XXXX| 25.62 14.256 41.960 34.782 1504.4584 22:08:05.73M 2015-10-06T21:05:59.419Z|I-OCEAN7-304-XXXX| 25.62 14.256 41.962 34.783 1504.4601 22:08:05.92M 2015-10-06T21:05:59.624Z|I-OCEAN7-304-XXXX| 25.62 14.255 41.964 34.786 1504.4615 22:08:06.14M 2015-10-06T21:05:59.829Z|I-OCEAN7-304-XXXX| 25.63 14.255 41.965 34.787 1504.4624 22:08:06.34M