2015-10-06T21:04:00.029Z|I-OCEAN7-304-XXXX| 25.59 14.255 41.968 34.790 1504.4639 22:06:06.54M 2015-10-06T21:04:00.234Z|I-OCEAN7-304-XXXX| 25.59 14.255 41.968 34.790 1504.4640 22:06:06.73M 2015-10-06T21:04:00.439Z|I-OCEAN7-304-XXXX| 25.59 14.255 41.968 34.790 1504.4642 22:06:06.93M 2015-10-06T21:04:00.644Z|I-OCEAN7-304-XXXX| 25.60 14.255 41.962 34.784 1504.4584 22:06:07.15M 2015-10-06T21:04:00.844Z|I-OCEAN7-304-XXXX| 25.61 14.255 41.961 34.783 1504.4580 22:06:07.35M 2015-10-06T21:04:01.044Z|I-OCEAN7-304-XXXX| 25.61 14.255 41.962 34.784 1504.4575 22:06:07.55M 2015-10-06T21:04:01.249Z|I-OCEAN7-304-XXXX| 25.58 14.255 41.961 34.784 1504.4563 22:06:07.75M 2015-10-06T21:04:01.449Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.961 34.783 1504.4564 22:06:07.95M 2015-10-06T21:04:01.654Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.960 34.783 1504.4556 22:06:08.17M 2015-10-06T21:04:01.854Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.959 34.782 1504.4545 22:06:08.36M 2015-10-06T21:04:02.074Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.958 34.781 1504.4535 22:06:08.56M 2015-10-06T21:04:02.264Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.957 34.780 1504.4534 22:06:08.78M 2015-10-06T21:04:02.469Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.961 34.783 1504.4578 22:06:08.96M 2015-10-06T21:04:02.670Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.960 34.783 1504.4578 22:06:09.18M 2015-10-06T21:04:02.874Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.960 34.783 1504.4575 22:06:09.38M 2015-10-06T21:04:03.079Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.960 34.783 1504.4572 22:06:09.58M 2015-10-06T21:04:03.279Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.961 34.784 1504.4578 22:06:09.78M 2015-10-06T21:04:03.484Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.962 34.784 1504.4591 22:06:10.00M 2015-10-06T21:04:03.684Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.964 34.786 1504.4602 22:06:10.20M 2015-10-06T21:04:03.889Z|I-OCEAN7-304-XXXX| 25.75 14.254 41.963 34.786 1504.4606 22:06:10.40M 2015-10-06T21:04:04.094Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.963 34.786 1504.4606 22:06:10.60M 2015-10-06T21:04:04.294Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.964 34.786 1504.4614 22:06:10.80M 2015-10-06T21:04:04.494Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.964 34.786 1504.4623 22:06:11.01M 2015-10-06T21:04:04.704Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.964 34.786 1504.4633 22:06:11.21M 2015-10-06T21:04:04.904Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.964 34.786 1504.4615 22:06:11.41M 2015-10-06T21:04:05.109Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.969 34.791 1504.4658 22:06:11.61M 2015-10-06T21:04:05.309Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.969 34.791 1504.4645 22:06:11.81M 2015-10-06T21:04:05.551Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.975 34.798 1504.4705 22:06:12.03M 2015-10-06T21:04:05.714Z|I-OCEAN7-304-XXXX| 25.69 14.253 41.975 34.798 1504.4702 22:06:12.23M 2015-10-06T21:04:05.919Z|I-OCEAN7-304-XXXX| 25.69 14.253 41.976 34.798 1504.4707 22:06:12.42M 2015-10-06T21:04:06.124Z|I-OCEAN7-304-XXXX| 25.69 14.253 41.976 34.798 1504.4712 22:06:12.62M 2015-10-06T21:04:06.324Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.976 34.798 1504.4722 22:06:12.82M 2015-10-06T21:04:06.544Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.976 34.798 1504.4723 22:06:13.04M 2015-10-06T21:04:06.729Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.975 34.797 1504.4722 22:06:13.26M 2015-10-06T21:04:06.934Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.974 34.796 1504.4706 22:06:13.44M 2015-10-06T21:04:07.139Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.974 34.796 1504.4708 22:06:13.64M 2015-10-06T21:04:07.339Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.975 34.796 1504.4713 22:06:13.84M 2015-10-06T21:04:07.539Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.974 34.796 1504.4702 22:06:14.06M 2015-10-06T21:04:07.744Z|I-OCEAN7-304-XXXX| 25.59 14.255 41.974 34.796 1504.4705 22:06:14.25M 2015-10-06T21:04:07.949Z|I-OCEAN7-304-XXXX| 25.64 14.255 41.974 34.795 1504.4714 22:06:14.45M 2015-10-06T21:04:08.154Z|I-OCEAN7-304-XXXX| 25.64 14.255 41.978 34.799 1504.4772 22:06:14.66M 2015-10-06T21:04:08.359Z|I-OCEAN7-304-XXXX| 25.64 14.256 41.978 34.798 1504.4773 22:06:14.85M 2015-10-06T21:04:08.559Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.966 34.787 1504.4647 22:06:15.07M 2015-10-06T21:04:08.764Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.954 34.776 1504.4521 22:06:15.27M 2015-10-06T21:04:08.964Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.921 34.745 1504.4156 22:06:15.47M 2015-10-06T21:04:09.169Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.911 34.736 1504.4044 22:06:15.67M 2015-10-06T21:04:09.369Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.909 34.734 1504.4019 22:06:15.87M 2015-10-06T21:04:09.591Z|I-OCEAN7-304-XXXX| 25.62 14.255 41.907 34.733 1504.3988 22:06:16.09M 2015-10-06T21:04:09.779Z|I-OCEAN7-304-XXXX| 25.57 14.255 41.904 34.730 1504.3934 22:06:16.29M 2015-10-06T21:04:09.979Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.904 34.731 1504.3944 22:06:16.49M 2015-10-06T21:04:10.184Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.904 34.731 1504.3948 22:06:16.69M 2015-10-06T21:04:10.384Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.901 34.728 1504.3916 22:06:16.88M 2015-10-06T21:04:10.589Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.900 34.728 1504.3904 22:06:17.10M 2015-10-06T21:04:10.789Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.887 34.715 1504.3749 22:06:17.30M 2015-10-06T21:04:11.009Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.885 34.714 1504.3726 22:06:17.50M 2015-10-06T21:04:11.199Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.883 34.713 1504.3696 22:06:17.72M 2015-10-06T21:04:11.404Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.882 34.712 1504.3684 22:06:17.90M 2015-10-06T21:04:11.604Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.899 34.728 1504.3870 22:06:18.12M 2015-10-06T21:04:11.804Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.922 34.748 1504.4114 22:06:18.32M 2015-10-06T21:04:12.004Z|I-OCEAN7-304-XXXX| 25.69 14.253 41.922 34.749 1504.4121 22:06:18.52M 2015-10-06T21:04:12.217Z|I-OCEAN7-304-XXXX| 25.69 14.253 41.922 34.749 1504.4126 22:06:18.71M 2015-10-06T21:04:12.414Z|I-OCEAN7-304-XXXX| 25.69 14.253 41.923 34.749 1504.4128 22:06:18.91M 2015-10-06T21:04:12.619Z|I-OCEAN7-304-XXXX| 25.70 14.253 41.918 34.745 1504.4078 22:06:19.13M 2015-10-06T21:04:12.824Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.917 34.744 1504.4065 22:06:19.33M 2015-10-06T21:04:13.024Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.916 34.742 1504.4058 22:06:19.53M 2015-10-06T21:04:13.229Z|I-OCEAN7-304-XXXX| 25.70 14.254 41.913 34.740 1504.4043 22:06:19.73M 2015-10-06T21:04:13.429Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.912 34.739 1504.4037 22:06:19.93M 2015-10-06T21:04:13.634Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.911 34.737 1504.4033 22:06:20.15M 2015-10-06T21:04:13.834Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.899 34.726 1504.3901 22:06:20.34M 2015-10-06T21:04:14.039Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.867 34.697 1504.3562 22:06:20.54M 2015-10-06T21:04:14.244Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.868 34.697 1504.3574 22:06:20.75M 2015-10-06T21:04:14.449Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.869 34.698 1504.3577 22:06:20.94M 2015-10-06T21:04:14.649Z|I-OCEAN7-304-XXXX| 25.64 14.255 41.869 34.699 1504.3577 22:06:21.16M 2015-10-06T21:04:14.854Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.870 34.699 1504.3583 22:06:21.36M 2015-10-06T21:04:15.054Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.867 34.696 1504.3553 22:06:21.56M 2015-10-06T21:04:15.259Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.852 34.682 1504.3394 22:06:21.76M 2015-10-06T21:04:15.479Z|I-OCEAN7-304-XXXX| 25.64 14.255 41.851 34.681 1504.3376 22:06:21.96M 2015-10-06T21:04:15.664Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.851 34.682 1504.3386 22:06:22.19M 2015-10-06T21:04:15.869Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.904 34.731 1504.3955 22:06:22.38M 2015-10-06T21:04:16.074Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.926 34.751 1504.4192 22:06:22.58M 2015-10-06T21:04:16.269Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.946 34.770 1504.4406 22:06:22.78M 2015-10-06T21:04:16.474Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.955 34.779 1504.4502 22:06:22.97M 2015-10-06T21:04:16.679Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.957 34.780 1504.4528 22:06:23.19M 2015-10-06T21:04:16.884Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.959 34.782 1504.4552 22:06:23.39M 2015-10-06T21:04:17.110Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.980 34.801 1504.4768 22:06:23.59M 2015-10-06T21:04:17.311Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.981 34.802 1504.4789 22:06:23.79M 2015-10-06T21:04:17.489Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.982 34.804 1504.4801 22:06:24.01M 2015-10-06T21:04:17.694Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.983 34.804 1504.4810 22:06:24.21M 2015-10-06T21:04:17.900Z|I-OCEAN7-304-XXXX| 25.71 14.254 41.984 34.805 1504.4823 22:06:24.41M 2015-10-06T21:04:18.100Z|I-OCEAN7-304-XXXX| 25.70 14.254 41.985 34.806 1504.4829 22:06:24.60M 2015-10-06T21:04:18.305Z|I-OCEAN7-304-XXXX| 25.71 14.254 41.971 34.793 1504.4680 22:06:24.80M 2015-10-06T21:04:18.505Z|I-OCEAN7-304-XXXX| 25.71 14.254 41.968 34.791 1504.4645 22:06:25.02M 2015-10-06T21:04:18.709Z|I-OCEAN7-304-XXXX| 25.71 14.254 41.942 34.767 1504.4360 22:06:25.22M 2015-10-06T21:04:18.909Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.920 34.746 1504.4111 22:06:25.42M 2015-10-06T21:04:19.150Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.910 34.737 1504.4009 22:06:25.62M 2015-10-06T21:04:19.319Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.909 34.736 1504.3993 22:06:25.82M 2015-10-06T21:04:19.519Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.907 34.734 1504.3972 22:06:26.04M 2015-10-06T21:04:19.724Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.906 34.733 1504.3958 22:06:26.24M 2015-10-06T21:04:19.944Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.905 34.732 1504.3948 22:06:26.44M 2015-10-06T21:04:20.134Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.928 34.754 1504.4196 22:06:26.65M 2015-10-06T21:04:20.334Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.935 34.760 1504.4276 22:06:26.83M 2015-10-06T21:04:20.540Z|I-OCEAN7-304-XXXX| 25.70 14.254 41.946 34.770 1504.4406 22:06:27.05M 2015-10-06T21:04:20.740Z|I-OCEAN7-304-XXXX| 25.71 14.254 41.959 34.782 1504.4547 22:06:27.25M 2015-10-06T21:04:20.950Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.961 34.784 1504.4558 22:06:27.45M 2015-10-06T21:04:21.151Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.963 34.785 1504.4580 22:06:27.65M 2015-10-06T21:04:21.350Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.964 34.787 1504.4596 22:06:27.85M 2015-10-06T21:04:21.555Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.966 34.788 1504.4607 22:06:28.07M 2015-10-06T21:04:21.756Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.967 34.790 1504.4623 22:06:28.27M 2015-10-06T21:04:21.960Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.969 34.791 1504.4645 22:06:28.47M 2015-10-06T21:04:22.160Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.970 34.792 1504.4647 22:06:28.67M 2015-10-06T21:04:22.391Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.970 34.793 1504.4639 22:06:28.86M 2015-10-06T21:04:22.565Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.969 34.792 1504.4630 22:06:29.08M 2015-10-06T21:04:22.770Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.969 34.792 1504.4623 22:06:29.28M 2015-10-06T21:04:22.990Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.969 34.792 1504.4620 22:06:29.48M 2015-10-06T21:04:23.180Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.972 34.795 1504.4667 22:06:29.68M 2015-10-06T21:04:23.380Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.972 34.795 1504.4666 22:06:29.88M 2015-10-06T21:04:23.585Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.973 34.796 1504.4674 22:06:30.10M 2015-10-06T21:04:23.785Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.974 34.796 1504.4686 22:06:30.30M 2015-10-06T21:04:23.990Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.975 34.797 1504.4695 22:06:30.49M 2015-10-06T21:04:24.190Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.976 34.798 1504.4709 22:06:30.69M 2015-10-06T21:04:24.415Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.977 34.799 1504.4723 22:06:30.89M 2015-10-06T21:04:24.600Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.972 34.794 1504.4669 22:06:31.13M 2015-10-06T21:04:24.800Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.971 34.794 1504.4666 22:06:31.31M 2015-10-06T21:04:25.005Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.972 34.794 1504.4667 22:06:31.51M 2015-10-06T21:04:25.205Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.969 34.792 1504.4647 22:06:31.71M 2015-10-06T21:04:25.410Z|I-OCEAN7-304-XXXX| 25.71 14.254 41.969 34.791 1504.4647 22:06:31.91M 2015-10-06T21:04:25.610Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.968 34.791 1504.4639 22:06:32.13M 2015-10-06T21:04:25.815Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.973 34.795 1504.4700 22:06:32.32M 2015-10-06T21:04:26.020Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.974 34.796 1504.4722 22:06:32.52M 2015-10-06T21:04:26.220Z|I-OCEAN7-304-XXXX| 25.70 14.252 41.978 34.802 1504.4707 22:06:32.73M 2015-10-06T21:04:26.425Z|I-OCEAN7-304-XXXX| 25.70 14.252 41.977 34.801 1504.4697 22:06:32.92M 2015-10-06T21:04:26.630Z|I-OCEAN7-304-XXXX| 25.72 14.252 41.977 34.801 1504.4698 22:06:33.14M 2015-10-06T21:04:26.830Z|I-OCEAN7-304-XXXX| 25.69 14.252 41.970 34.795 1504.4614 22:06:33.34M 2015-10-06T21:04:27.035Z|I-OCEAN7-304-XXXX| 25.68 14.252 41.972 34.797 1504.4641 22:06:33.54M 2015-10-06T21:04:27.240Z|I-OCEAN7-304-XXXX| 25.68 14.252 41.971 34.795 1504.4630 22:06:33.74M 2015-10-06T21:04:27.440Z|I-OCEAN7-304-XXXX| 25.67 14.252 41.971 34.795 1504.4617 22:06:33.94M 2015-10-06T21:04:27.640Z|I-OCEAN7-304-XXXX| 25.67 14.251 41.970 34.795 1504.4607 22:06:34.16M 2015-10-06T21:04:27.845Z|I-OCEAN7-304-XXXX| 25.63 14.251 41.970 34.795 1504.4600 22:06:34.35M 2015-10-06T21:04:28.050Z|I-OCEAN7-304-XXXX| 25.61 14.252 41.970 34.795 1504.4600 22:06:34.55M 2015-10-06T21:04:28.255Z|I-OCEAN7-304-XXXX| 25.66 14.252 41.971 34.795 1504.4617 22:06:34.75M 2015-10-06T21:04:28.455Z|I-OCEAN7-304-XXXX| 25.66 14.252 41.970 34.794 1504.4614 22:06:34.95M 2015-10-06T21:04:28.660Z|I-OCEAN7-304-XXXX| 25.65 14.252 41.970 34.794 1504.4618 22:06:35.17M 2015-10-06T21:04:28.880Z|I-OCEAN7-304-XXXX| 25.64 14.252 41.971 34.795 1504.4626 22:06:35.37M 2015-10-06T21:04:29.065Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.971 34.794 1504.4629 22:06:35.59M 2015-10-06T21:04:29.270Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.970 34.793 1504.4630 22:06:35.77M 2015-10-06T21:04:29.470Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.971 34.794 1504.4644 22:06:35.97M 2015-10-06T21:04:29.675Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.971 34.794 1504.4641 22:06:36.19M 2015-10-06T21:04:29.875Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.971 34.794 1504.4641 22:06:36.39M 2015-10-06T21:04:30.080Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.971 34.794 1504.4651 22:06:36.59M 2015-10-06T21:04:30.280Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.972 34.795 1504.4651 22:06:36.78M 2015-10-06T21:04:30.485Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.967 34.790 1504.4600 22:06:37.00M 2015-10-06T21:04:30.685Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.966 34.789 1504.4589 22:06:37.20M 2015-10-06T21:04:30.890Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.965 34.789 1504.4584 22:06:37.40M 2015-10-06T21:04:31.095Z|I-OCEAN7-304-XXXX| 25.71 14.253 41.965 34.789 1504.4587 22:06:37.60M 2015-10-06T21:04:31.300Z|I-OCEAN7-304-XXXX| 25.72 14.253 41.966 34.789 1504.4596 22:06:37.80M 2015-10-06T21:04:31.500Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.965 34.789 1504.4580 22:06:38.02M 2015-10-06T21:04:31.705Z|I-OCEAN7-304-XXXX| 25.70 14.253 41.965 34.789 1504.4584 22:06:38.22M 2015-10-06T21:04:31.905Z|I-OCEAN7-304-XXXX| 25.70 14.253 41.965 34.789 1504.4574 22:06:38.41M 2015-10-06T21:04:32.110Z|I-OCEAN7-304-XXXX| 25.71 14.252 41.965 34.789 1504.4572 22:06:38.61M 2015-10-06T21:04:32.310Z|I-OCEAN7-304-XXXX| 25.70 14.252 41.965 34.789 1504.4574 22:06:38.81M 2015-10-06T21:04:32.515Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.965 34.789 1504.4576 22:06:39.03M 2015-10-06T21:04:32.720Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.965 34.789 1504.4583 22:06:39.23M 2015-10-06T21:04:32.920Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.966 34.789 1504.4591 22:06:39.43M 2015-10-06T21:04:33.120Z|I-OCEAN7-304-XXXX| 25.69 14.253 41.966 34.789 1504.4604 22:06:39.63M 2015-10-06T21:04:33.345Z|I-OCEAN7-304-XXXX| 25.70 14.254 41.966 34.789 1504.4614 22:06:39.82M 2015-10-06T21:04:33.535Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.966 34.789 1504.4608 22:06:40.06M 2015-10-06T21:04:33.735Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.967 34.790 1504.4606 22:06:40.25M 2015-10-06T21:04:33.935Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.967 34.790 1504.4611 22:06:40.45M 2015-10-06T21:04:34.140Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.966 34.789 1504.4612 22:06:40.64M 2015-10-06T21:04:34.340Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.966 34.788 1504.4609 22:06:40.84M 2015-10-06T21:04:34.545Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.965 34.788 1504.4603 22:06:41.06M 2015-10-06T21:04:34.750Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.931 34.756 1504.4232 22:06:41.26M 2015-10-06T21:04:34.950Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.896 34.723 1504.3848 22:06:41.46M 2015-10-06T21:04:35.155Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.887 34.716 1504.3756 22:06:41.66M 2015-10-06T21:04:35.361Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.886 34.715 1504.3745 22:06:41.86M 2015-10-06T21:04:35.560Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.874 34.703 1504.3596 22:06:42.08M 2015-10-06T21:04:35.765Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.872 34.702 1504.3583 22:06:42.27M 2015-10-06T21:04:35.970Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.871 34.701 1504.3572 22:06:42.47M 2015-10-06T21:04:36.170Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.870 34.700 1504.3571 22:06:42.67M 2015-10-06T21:04:36.370Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.868 34.698 1504.3557 22:06:42.87M 2015-10-06T21:04:36.575Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.867 34.697 1504.3553 22:06:43.09M 2015-10-06T21:04:36.780Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.866 34.696 1504.3552 22:06:43.29M 2015-10-06T21:04:36.980Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.866 34.695 1504.3553 22:06:43.49M 2015-10-06T21:04:37.186Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.866 34.695 1504.3561 22:06:43.69M 2015-10-06T21:04:37.385Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.867 34.695 1504.3566 22:06:43.89M 2015-10-06T21:04:37.595Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.868 34.696 1504.3585 22:06:44.10M 2015-10-06T21:04:37.811Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.872 34.700 1504.3619 22:06:44.31M 2015-10-06T21:04:37.995Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.872 34.701 1504.3623 22:06:44.52M 2015-10-06T21:04:38.210Z|I-OCEAN7-304-XXXX| 25.63 14.255 41.873 34.701 1504.3618 22:06:44.70M 2015-10-06T21:04:38.405Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.872 34.701 1504.3611 22:06:44.90M 2015-10-06T21:04:38.605Z|I-OCEAN7-304-XXXX| 25.70 14.254 41.872 34.701 1504.3605 22:06:45.12M 2015-10-06T21:04:38.811Z|I-OCEAN7-304-XXXX| 25.70 14.254 41.857 34.688 1504.3438 22:06:45.32M 2015-10-06T21:04:39.015Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.856 34.687 1504.3412 22:06:45.52M 2015-10-06T21:04:39.215Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.856 34.688 1504.3408 22:06:45.72M 2015-10-06T21:04:39.415Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.858 34.689 1504.3416 22:06:45.92M 2015-10-06T21:04:39.620Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.860 34.691 1504.3433 22:06:46.13M 2015-10-06T21:04:39.825Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.862 34.693 1504.3458 22:06:46.33M 2015-10-06T21:04:40.025Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.864 34.696 1504.3485 22:06:46.53M 2015-10-06T21:04:40.230Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.867 34.698 1504.3505 22:06:46.73M 2015-10-06T21:04:40.435Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.872 34.703 1504.3562 22:06:46.93M 2015-10-06T21:04:40.635Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.873 34.704 1504.3569 22:06:47.15M 2015-10-06T21:04:40.840Z|I-OCEAN7-304-XXXX| 25.64 14.252 41.874 34.705 1504.3574 22:06:47.35M 2015-10-06T21:04:41.070Z|I-OCEAN7-304-XXXX| 25.64 14.252 41.879 34.710 1504.3628 22:06:47.55M 2015-10-06T21:04:41.250Z|I-OCEAN7-304-XXXX| 25.65 14.252 41.921 34.749 1504.4081 22:06:47.75M 2015-10-06T21:04:41.445Z|I-OCEAN7-304-XXXX| 25.62 14.252 41.945 34.771 1504.4344 22:06:47.95M 2015-10-06T21:04:41.650Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.968 34.792 1504.4602 22:06:48.16M 2015-10-06T21:04:41.855Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.969 34.792 1504.4611 22:06:48.37M 2015-10-06T21:04:42.055Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.969 34.792 1504.4620 22:06:48.57M 2015-10-06T21:04:42.276Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.976 34.798 1504.4701 22:06:48.76M 2015-10-06T21:04:42.466Z|I-OCEAN7-304-XXXX| 25.61 14.254 41.976 34.798 1504.4713 22:06:49.00M 2015-10-06T21:04:42.666Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.977 34.799 1504.4734 22:06:49.18M 2015-10-06T21:04:42.871Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.978 34.800 1504.4760 22:06:49.38M 2015-10-06T21:04:43.071Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.973 34.794 1504.4701 22:06:49.58M 2015-10-06T21:04:43.276Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.972 34.793 1504.4705 22:06:49.78M 2015-10-06T21:04:43.481Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.970 34.791 1504.4690 22:06:50.98M 2015-10-06T21:04:43.681Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.970 34.791 1504.4688 22:06:50.20M 2015-10-06T21:04:43.886Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.970 34.791 1504.4686 22:06:50.39M 2015-10-06T21:04:44.086Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.964 34.786 1504.4622 22:06:50.59M 2015-10-06T21:04:44.291Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.963 34.785 1504.4608 22:06:50.79M 2015-10-06T21:04:44.491Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.962 34.784 1504.4607 22:06:51.01M 2015-10-06T21:04:44.696Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.962 34.784 1504.4597 22:06:51.21M 2015-10-06T21:04:44.901Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.961 34.784 1504.4595 22:06:51.41M 2015-10-06T21:04:45.106Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.961 34.783 1504.4584 22:06:51.61M 2015-10-06T21:04:45.306Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.969 34.790 1504.4663 22:06:51.81M 2015-10-06T21:04:45.511Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.970 34.792 1504.4675 22:06:52.02M 2015-10-06T21:04:45.711Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.972 34.794 1504.4702 22:06:52.23M 2015-10-06T21:04:45.916Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.971 34.793 1504.4694 22:06:52.42M 2015-10-06T21:04:46.121Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.971 34.793 1504.4688 22:06:52.62M 2015-10-06T21:04:46.321Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.971 34.793 1504.4696 22:06:52.82M 2015-10-06T21:04:46.526Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.967 34.789 1504.4635 22:06:53.04M 2015-10-06T21:04:46.741Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.966 34.788 1504.4618 22:06:53.24M 2015-10-06T21:04:46.931Z|I-OCEAN7-304-XXXX| 25.70 14.254 41.964 34.787 1504.4602 22:06:53.45M 2015-10-06T21:04:47.136Z|I-OCEAN7-304-XXXX| 25.70 14.254 41.963 34.786 1504.4590 22:06:53.64M 2015-10-06T21:04:47.336Z|I-OCEAN7-304-XXXX| 25.70 14.254 41.963 34.786 1504.4580 22:06:53.84M 2015-10-06T21:04:47.541Z|I-OCEAN7-304-XXXX| 25.71 14.253 41.962 34.786 1504.4568 22:06:54.06M 2015-10-06T21:04:47.746Z|I-OCEAN7-304-XXXX| 25.71 14.253 41.958 34.782 1504.4510 22:06:54.25M 2015-10-06T21:04:47.946Z|I-OCEAN7-304-XXXX| 25.69 14.253 41.958 34.782 1504.4507 22:06:54.45M 2015-10-06T21:04:48.146Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.958 34.782 1504.4504 22:06:54.65M 2015-10-06T21:04:48.352Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.958 34.782 1504.4510 22:06:54.85M 2015-10-06T21:04:48.556Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.959 34.783 1504.4520 22:06:55.07M 2015-10-06T21:04:48.757Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.960 34.784 1504.4518 22:06:55.27M 2015-10-06T21:04:48.961Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.960 34.784 1504.4531 22:06:55.47M 2015-10-06T21:04:49.166Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.963 34.786 1504.4553 22:06:55.67M 2015-10-06T21:04:49.366Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.963 34.787 1504.4559 22:06:55.87M 2015-10-06T21:04:49.566Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.964 34.787 1504.4572 22:06:56.08M 2015-10-06T21:04:49.771Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.964 34.788 1504.4580 22:06:56.28M 2015-10-06T21:04:49.976Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.965 34.788 1504.4584 22:06:56.48M 2015-10-06T21:04:50.176Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.961 34.784 1504.4532 22:06:56.68M 2015-10-06T21:04:50.381Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.960 34.784 1504.4528 22:06:56.88M 2015-10-06T21:04:50.586Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.960 34.783 1504.4521 22:06:57.10M 2015-10-06T21:04:50.791Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.963 34.786 1504.4569 22:06:57.30M 2015-10-06T21:04:50.991Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.964 34.787 1504.4590 22:06:57.50M 2015-10-06T21:04:51.211Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.965 34.787 1504.4609 22:06:57.70M 2015-10-06T21:04:51.396Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.966 34.789 1504.4626 22:06:57.91M 2015-10-06T21:04:51.601Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.968 34.790 1504.4639 22:06:58.12M 2015-10-06T21:04:51.801Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.970 34.792 1504.4657 22:06:58.31M 2015-10-06T21:04:52.006Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.971 34.793 1504.4675 22:06:58.51M 2015-10-06T21:04:52.206Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.972 34.793 1504.4686 22:06:58.71M 2015-10-06T21:04:52.411Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.963 34.786 1504.4590 22:06:58.91M 2015-10-06T21:04:52.616Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.962 34.784 1504.4581 22:06:59.13M 2015-10-06T21:04:52.816Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.961 34.783 1504.4569 22:06:59.33M 2015-10-06T21:04:53.021Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.961 34.784 1504.4580 22:06:59.53M 2015-10-06T21:04:53.226Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.960 34.783 1504.4570 22:06:59.73M 2015-10-06T21:04:53.426Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.961 34.783 1504.4574 22:06:59.93M 2015-10-06T21:04:53.631Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.961 34.784 1504.4572 22:07:00.14M 2015-10-06T21:04:53.836Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.962 34.784 1504.4581 22:07:00.35M 2015-10-06T21:04:54.036Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.963 34.785 1504.4590 22:07:00.54M 2015-10-06T21:04:54.236Z|I-OCEAN7-304-XXXX| 25.70 14.254 41.962 34.785 1504.4586 22:07:00.74M 2015-10-06T21:04:54.441Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.962 34.785 1504.4587 22:07:00.94M 2015-10-06T21:04:54.646Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.963 34.785 1504.4586 22:07:01.16M 2015-10-06T21:04:54.846Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.963 34.785 1504.4580 22:07:01.36M 2015-10-06T21:04:55.051Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.963 34.786 1504.4578 22:07:01.56M 2015-10-06T21:04:55.256Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.961 34.784 1504.4564 22:07:01.76M 2015-10-06T21:04:55.456Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.961 34.784 1504.4561 22:07:01.96M 2015-10-06T21:04:55.676Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.960 34.783 1504.4550 22:07:02.17M 2015-10-06T21:04:55.866Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.960 34.783 1504.4545 22:07:02.39M 2015-10-06T21:04:56.066Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.960 34.783 1504.4551 22:07:02.57M 2015-10-06T21:04:56.271Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.961 34.784 1504.4563 22:07:02.77M 2015-10-06T21:04:56.471Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.960 34.783 1504.4564 22:07:02.97M 2015-10-06T21:04:56.676Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.960 34.783 1504.4565 22:07:03.19M 2015-10-06T21:04:56.881Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.961 34.784 1504.4565 22:07:03.39M 2015-10-06T21:04:57.110Z|I-OCEAN7-304-XXXX| 25.70 14.254 41.959 34.783 1504.4542 22:07:03.59M 2015-10-06T21:04:57.286Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.970 34.792 1504.4640 22:07:03.79M 2015-10-06T21:04:57.491Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.971 34.793 1504.4648 22:07:04.01M 2015-10-06T21:04:57.691Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.972 34.794 1504.4666 22:07:04.21M 2015-10-06T21:04:57.896Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.967 34.790 1504.4623 22:07:04.40M 2015-10-06T21:04:58.096Z|I-OCEAN7-304-XXXX| 25.61 14.254 41.966 34.789 1504.4601 22:07:04.60M 2015-10-06T21:04:58.301Z|I-OCEAN7-304-XXXX| 25.61 14.254 41.964 34.787 1504.4578 22:07:04.80M 2015-10-06T21:04:58.501Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.964 34.788 1504.4575 22:07:05.02M 2015-10-06T21:04:58.706Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.966 34.789 1504.4595 22:07:05.22M 2015-10-06T21:04:58.911Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.967 34.790 1504.4614 22:07:05.42M 2015-10-06T21:04:59.111Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.968 34.791 1504.4633 22:07:05.62M 2015-10-06T21:04:59.316Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.959 34.782 1504.4520 22:07:05.82M 2015-10-06T21:04:59.516Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.958 34.782 1504.4520 22:07:06.04M 2015-10-06T21:04:59.721Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.958 34.781 1504.4525 22:07:06.23M 2015-10-06T21:04:59.926Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.958 34.781 1504.4535 22:07:06.43M