2015-10-06T21:03:00.141Z|I-OCEAN7-304-XXXX| 25.73 14.253 41.967 34.790 1504.4618 22:05:06.64M 2015-10-06T21:03:00.341Z|I-OCEAN7-304-XXXX| 25.70 14.253 41.968 34.791 1504.4619 22:05:06.84M 2015-10-06T21:03:00.546Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.965 34.789 1504.4589 22:05:07.06M 2015-10-06T21:03:00.746Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.965 34.789 1504.4586 22:05:07.26M 2015-10-06T21:03:00.951Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.965 34.789 1504.4585 22:05:07.45M 2015-10-06T21:03:01.151Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.957 34.781 1504.4504 22:05:07.65M 2015-10-06T21:03:01.356Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.960 34.784 1504.4539 22:05:07.85M 2015-10-06T21:03:01.556Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.961 34.785 1504.4553 22:05:08.07M 2015-10-06T21:03:01.761Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.963 34.787 1504.4573 22:05:08.27M 2015-10-06T21:03:01.966Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.965 34.788 1504.4587 22:05:08.47M 2015-10-06T21:03:02.166Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.966 34.789 1504.4595 22:05:08.67M 2015-10-06T21:03:02.371Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.966 34.790 1504.4600 22:05:08.87M 2015-10-06T21:03:02.571Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.967 34.791 1504.4608 22:05:09.08M 2015-10-06T21:03:02.790Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.968 34.791 1504.4618 22:05:09.28M 2015-10-06T21:03:02.981Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.968 34.791 1504.4618 22:05:09.48M 2015-10-06T21:03:03.186Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.968 34.791 1504.4614 22:05:09.68M 2015-10-06T21:03:03.391Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.974 34.797 1504.4674 22:05:09.88M 2015-10-06T21:03:03.593Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.974 34.797 1504.4673 22:05:10.10M 2015-10-06T21:03:03.792Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.974 34.797 1504.4673 22:05:10.30M 2015-10-06T21:03:04.011Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.975 34.798 1504.4677 22:05:10.50M 2015-10-06T21:03:04.217Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.976 34.799 1504.4683 22:05:10.71M 2015-10-06T21:03:04.401Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.977 34.800 1504.4697 22:05:10.90M 2015-10-06T21:03:04.601Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.978 34.800 1504.4714 22:05:11.11M 2015-10-06T21:03:04.806Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.978 34.801 1504.4716 22:05:11.31M 2015-10-06T21:03:05.023Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.966 34.790 1504.4583 22:05:11.51M 2015-10-06T21:03:05.211Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.965 34.789 1504.4573 22:05:11.71M 2015-10-06T21:03:05.430Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.964 34.788 1504.4562 22:05:11.91M 2015-10-06T21:03:05.621Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.964 34.788 1504.4557 22:05:12.13M 2015-10-06T21:03:05.821Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.963 34.787 1504.4548 22:05:12.33M 2015-10-06T21:03:06.026Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.962 34.786 1504.4537 22:05:12.53M 2015-10-06T21:03:06.233Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.961 34.784 1504.4530 22:05:12.73M 2015-10-06T21:03:06.431Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.961 34.784 1504.4540 22:05:12.93M 2015-10-06T21:03:06.636Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.961 34.784 1504.4552 22:05:13.15M 2015-10-06T21:03:06.836Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.961 34.784 1504.4568 22:05:13.34M 2015-10-06T21:03:07.041Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.962 34.785 1504.4583 22:05:13.54M 2015-10-06T21:03:07.241Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.964 34.787 1504.4594 22:05:13.74M 2015-10-06T21:03:07.446Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.965 34.788 1504.4608 22:05:13.94M 2015-10-06T21:03:07.651Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.966 34.789 1504.4617 22:05:14.16M 2015-10-06T21:03:07.871Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.967 34.790 1504.4626 22:05:14.36M 2015-10-06T21:03:08.057Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.964 34.787 1504.4596 22:05:14.56M 2015-10-06T21:03:08.261Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.964 34.787 1504.4586 22:05:14.76M 2015-10-06T21:03:08.482Z|I-OCEAN7-304-XXXX| 25.71 14.253 41.964 34.787 1504.4587 22:05:14.96M 2015-10-06T21:03:08.667Z|I-OCEAN7-304-XXXX| 25.70 14.253 41.969 34.792 1504.4636 22:05:15.19M 2015-10-06T21:03:08.866Z|I-OCEAN7-304-XXXX| 25.69 14.253 41.970 34.793 1504.4642 22:05:15.37M 2015-10-06T21:03:09.071Z|I-OCEAN7-304-XXXX| 25.69 14.253 41.971 34.795 1504.4655 22:05:15.57M 2015-10-06T21:03:09.276Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.971 34.794 1504.4644 22:05:15.77M 2015-10-06T21:03:09.476Z|I-OCEAN7-304-XXXX| 25.67 14.251 41.970 34.795 1504.4584 22:05:15.97M 2015-10-06T21:03:09.682Z|I-OCEAN7-304-XXXX| 25.69 14.251 41.969 34.795 1504.4584 22:05:16.19M 2015-10-06T21:03:09.882Z|I-OCEAN7-304-XXXX| 25.73 14.251 41.969 34.795 1504.4586 22:05:16.39M 2015-10-06T21:03:10.087Z|I-OCEAN7-304-XXXX| 25.72 14.251 41.969 34.795 1504.4583 22:05:16.59M 2015-10-06T21:03:10.287Z|I-OCEAN7-304-XXXX| 25.72 14.251 41.968 34.794 1504.4570 22:05:16.79M 2015-10-06T21:03:10.492Z|I-OCEAN7-304-XXXX| 25.71 14.250 41.968 34.794 1504.4569 22:05:17.01M 2015-10-06T21:03:10.697Z|I-OCEAN7-304-XXXX| 25.71 14.250 41.968 34.794 1504.4563 22:05:17.20M 2015-10-06T21:03:10.897Z|I-OCEAN7-304-XXXX| 25.71 14.250 41.968 34.794 1504.4563 22:05:17.41M 2015-10-06T21:03:11.101Z|I-OCEAN7-304-XXXX| 25.68 14.250 41.969 34.794 1504.4563 22:05:17.60M 2015-10-06T21:03:11.307Z|I-OCEAN7-304-XXXX| 25.68 14.250 41.960 34.786 1504.4465 22:05:17.80M 2015-10-06T21:03:11.506Z|I-OCEAN7-304-XXXX| 25.69 14.251 41.958 34.785 1504.4459 22:05:18.02M 2015-10-06T21:03:11.712Z|I-OCEAN7-304-XXXX| 25.68 14.251 41.955 34.781 1504.4426 22:05:18.22M 2015-10-06T21:03:11.914Z|I-OCEAN7-304-XXXX| 25.71 14.251 41.955 34.781 1504.4447 22:05:18.42M 2015-10-06T21:03:12.116Z|I-OCEAN7-304-XXXX| 25.70 14.252 41.952 34.778 1504.4419 22:05:18.62M 2015-10-06T21:03:12.322Z|I-OCEAN7-304-XXXX| 25.72 14.252 41.952 34.777 1504.4421 22:05:18.82M 2015-10-06T21:03:12.521Z|I-OCEAN7-304-XXXX| 25.73 14.252 41.951 34.776 1504.4418 22:05:19.04M 2015-10-06T21:03:12.727Z|I-OCEAN7-304-XXXX| 25.73 14.252 41.950 34.776 1504.4415 22:05:19.23M 2015-10-06T21:03:12.947Z|I-OCEAN7-304-XXXX| 25.71 14.253 41.950 34.775 1504.4415 22:05:19.43M 2015-10-06T21:03:13.150Z|I-OCEAN7-304-XXXX| 25.69 14.253 41.950 34.775 1504.4417 22:05:19.65M 2015-10-06T21:03:13.337Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.949 34.774 1504.4407 22:05:19.83M 2015-10-06T21:03:13.542Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.948 34.773 1504.4407 22:05:20.05M 2015-10-06T21:03:13.742Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.949 34.773 1504.4419 22:05:20.25M 2015-10-06T21:03:13.942Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.957 34.781 1504.4512 22:05:20.45M 2015-10-06T21:03:14.147Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.958 34.782 1504.4530 22:05:20.64M 2015-10-06T21:03:14.352Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.959 34.782 1504.4551 22:05:20.85M 2015-10-06T21:03:14.554Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.960 34.782 1504.4553 22:05:21.07M 2015-10-06T21:03:14.757Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.960 34.783 1504.4558 22:05:21.26M 2015-10-06T21:03:14.962Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.961 34.784 1504.4562 22:05:21.46M 2015-10-06T21:03:15.162Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.957 34.780 1504.4517 22:05:21.66M 2015-10-06T21:03:15.367Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.957 34.780 1504.4518 22:05:21.86M 2015-10-06T21:03:15.572Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.956 34.779 1504.4513 22:05:22.08M 2015-10-06T21:03:15.772Z|I-OCEAN7-304-XXXX| 25.61 14.255 41.963 34.786 1504.4591 22:05:22.28M 2015-10-06T21:03:15.972Z|I-OCEAN7-304-XXXX| 25.61 14.254 41.964 34.786 1504.4592 22:05:22.48M 2015-10-06T21:03:16.177Z|I-OCEAN7-304-XXXX| 25.61 14.254 41.964 34.786 1504.4595 22:05:22.67M 2015-10-06T21:03:16.382Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.964 34.787 1504.4604 22:05:22.88M 2015-10-06T21:03:16.582Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.969 34.791 1504.4640 22:05:23.10M 2015-10-06T21:03:16.787Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.968 34.791 1504.4633 22:05:23.29M 2015-10-06T21:03:16.987Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.967 34.790 1504.4622 22:05:23.49M 2015-10-06T21:03:17.195Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.967 34.790 1504.4609 22:05:23.69M 2015-10-06T21:03:17.412Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.966 34.789 1504.4603 22:05:23.89M 2015-10-06T21:03:17.597Z|I-OCEAN7-304-XXXX| 25.70 14.253 41.966 34.789 1504.4611 22:05:24.13M 2015-10-06T21:03:17.797Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.967 34.790 1504.4622 22:05:24.31M 2015-10-06T21:03:18.007Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.967 34.790 1504.4624 22:05:24.51M 2015-10-06T21:03:18.207Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.967 34.790 1504.4619 22:05:24.71M 2015-10-06T21:03:18.412Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.966 34.789 1504.4607 22:05:24.91M 2015-10-06T21:03:18.612Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.965 34.788 1504.4597 22:05:25.13M 2015-10-06T21:03:18.817Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.964 34.787 1504.4587 22:05:25.32M 2015-10-06T21:03:19.022Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.965 34.788 1504.4598 22:05:25.52M 2015-10-06T21:03:19.222Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.973 34.796 1504.4685 22:05:25.72M 2015-10-06T21:03:19.427Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.974 34.796 1504.4697 22:05:25.92M 2015-10-06T21:03:19.627Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.974 34.797 1504.4703 22:05:26.14M 2015-10-06T21:03:19.833Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.975 34.797 1504.4698 22:05:26.34M 2015-10-06T21:03:20.037Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.978 34.801 1504.4735 22:05:26.54M 2015-10-06T21:03:20.237Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.973 34.796 1504.4678 22:05:26.74M 2015-10-06T21:03:20.437Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.973 34.796 1504.4672 22:05:26.94M 2015-10-06T21:03:20.647Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.972 34.795 1504.4657 22:05:27.15M 2015-10-06T21:03:20.847Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.971 34.794 1504.4633 22:05:27.35M 2015-10-06T21:03:21.052Z|I-OCEAN7-304-XXXX| 25.65 14.252 41.970 34.793 1504.4619 22:05:27.55M 2015-10-06T21:03:21.252Z|I-OCEAN7-304-XXXX| 25.65 14.252 41.968 34.792 1504.4606 22:05:27.75M 2015-10-06T21:03:21.457Z|I-OCEAN7-304-XXXX| 25.65 14.252 41.967 34.791 1504.4580 22:05:27.95M 2015-10-06T21:03:21.662Z|I-OCEAN7-304-XXXX| 25.67 14.252 41.968 34.793 1504.4598 22:05:28.17M 2015-10-06T21:03:21.882Z|I-OCEAN7-304-XXXX| 25.70 14.252 41.964 34.789 1504.4554 22:05:28.37M 2015-10-06T21:03:22.067Z|I-OCEAN7-304-XXXX| 25.64 14.252 41.966 34.791 1504.4561 22:05:28.59M 2015-10-06T21:03:22.267Z|I-OCEAN7-304-XXXX| 25.67 14.252 41.967 34.792 1504.4583 22:05:28.77M 2015-10-06T21:03:22.474Z|I-OCEAN7-304-XXXX| 25.67 14.252 41.971 34.795 1504.4626 22:05:28.97M 2015-10-06T21:03:22.673Z|I-OCEAN7-304-XXXX| 25.67 14.252 41.971 34.795 1504.4624 22:05:29.18M 2015-10-06T21:03:22.877Z|I-OCEAN7-304-XXXX| 25.62 14.252 41.970 34.794 1504.4618 22:05:29.38M 2015-10-06T21:03:23.110Z|I-OCEAN7-304-XXXX| 25.63 14.252 41.970 34.794 1504.4611 22:05:29.58M 2015-10-06T21:03:23.310Z|I-OCEAN7-304-XXXX| 25.61 14.252 41.960 34.785 1504.4503 22:05:29.78M 2015-10-06T21:03:23.487Z|I-OCEAN7-304-XXXX| 25.66 14.252 41.959 34.784 1504.4500 22:05:30.00M 2015-10-06T21:03:23.687Z|I-OCEAN7-304-XXXX| 25.66 14.252 41.959 34.784 1504.4495 22:05:30.20M 2015-10-06T21:03:23.892Z|I-OCEAN7-304-XXXX| 25.63 14.252 41.959 34.784 1504.4489 22:05:30.40M 2015-10-06T21:03:24.097Z|I-OCEAN7-304-XXXX| 25.67 14.252 41.959 34.784 1504.4489 22:05:30.60M 2015-10-06T21:03:24.297Z|I-OCEAN7-304-XXXX| 25.67 14.252 41.959 34.784 1504.4489 22:05:30.80M 2015-10-06T21:03:24.502Z|I-OCEAN7-304-XXXX| 25.67 14.252 41.959 34.784 1504.4496 22:05:31.01M 2015-10-06T21:03:24.702Z|I-OCEAN7-304-XXXX| 25.67 14.252 41.960 34.784 1504.4506 22:05:31.21M 2015-10-06T21:03:24.907Z|I-OCEAN7-304-XXXX| 25.63 14.252 41.961 34.786 1504.4517 22:05:31.41M 2015-10-06T21:03:25.107Z|I-OCEAN7-304-XXXX| 25.63 14.252 41.968 34.792 1504.4587 22:05:31.61M 2015-10-06T21:03:25.313Z|I-OCEAN7-304-XXXX| 25.63 14.252 41.968 34.793 1504.4587 22:05:31.81M 2015-10-06T21:03:25.517Z|I-OCEAN7-304-XXXX| 25.68 14.252 41.968 34.792 1504.4586 22:05:32.03M 2015-10-06T21:03:25.717Z|I-OCEAN7-304-XXXX| 25.68 14.252 41.967 34.792 1504.4581 22:05:32.23M 2015-10-06T21:03:25.922Z|I-OCEAN7-304-XXXX| 25.69 14.252 41.967 34.792 1504.4579 22:05:32.43M 2015-10-06T21:03:26.127Z|I-OCEAN7-304-XXXX| 25.69 14.252 41.967 34.792 1504.4585 22:05:32.63M 2015-10-06T21:03:26.347Z|I-OCEAN7-304-XXXX| 25.64 14.252 41.967 34.791 1504.4574 22:05:32.83M 2015-10-06T21:03:26.532Z|I-OCEAN7-304-XXXX| 25.66 14.252 41.966 34.790 1504.4575 22:05:33.06M 2015-10-06T21:03:26.732Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.965 34.789 1504.4573 22:05:33.24M 2015-10-06T21:03:26.950Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.964 34.788 1504.4569 22:05:33.44M 2015-10-06T21:03:27.142Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.964 34.788 1504.4565 22:05:33.64M 2015-10-06T21:03:27.342Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.964 34.788 1504.4573 22:05:33.84M 2015-10-06T21:03:27.547Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.965 34.789 1504.4573 22:05:34.06M 2015-10-06T21:03:27.747Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.965 34.789 1504.4563 22:05:34.26M 2015-10-06T21:03:27.991Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.965 34.789 1504.4564 22:05:34.46M 2015-10-06T21:03:28.157Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.965 34.789 1504.4565 22:05:34.65M 2015-10-06T21:03:28.357Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.969 34.793 1504.4625 22:05:34.86M 2015-10-06T21:03:28.562Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.970 34.793 1504.4642 22:05:35.08M 2015-10-06T21:03:28.762Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.971 34.793 1504.4648 22:05:35.27M 2015-10-06T21:03:28.967Z|I-OCEAN7-304-XXXX| 25.61 14.254 41.971 34.793 1504.4648 22:05:35.47M 2015-10-06T21:03:29.172Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.971 34.794 1504.4656 22:05:35.67M 2015-10-06T21:03:29.372Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.972 34.795 1504.4663 22:05:35.87M 2015-10-06T21:03:29.577Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.974 34.797 1504.4674 22:05:36.09M 2015-10-06T21:03:29.777Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.975 34.798 1504.4690 22:05:36.29M 2015-10-06T21:03:29.982Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.971 34.794 1504.4652 22:05:36.49M 2015-10-06T21:03:30.182Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.970 34.792 1504.4644 22:05:36.69M 2015-10-06T21:03:30.387Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.970 34.793 1504.4644 22:05:36.88M 2015-10-06T21:03:30.593Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.970 34.792 1504.4653 22:05:37.10M 2015-10-06T21:03:30.812Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.969 34.792 1504.4658 22:05:37.30M 2015-10-06T21:03:30.998Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.969 34.791 1504.4655 22:05:37.52M 2015-10-06T21:03:31.202Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.968 34.791 1504.4645 22:05:37.70M 2015-10-06T21:03:31.402Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.968 34.790 1504.4641 22:05:37.90M 2015-10-06T21:03:31.607Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.969 34.791 1504.4645 22:05:38.12M 2015-10-06T21:03:31.807Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.969 34.792 1504.4650 22:05:38.32M 2015-10-06T21:03:32.017Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.970 34.792 1504.4653 22:05:38.51M 2015-10-06T21:03:32.217Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.969 34.792 1504.4658 22:05:38.72M 2015-10-06T21:03:32.417Z|I-OCEAN7-304-XXXX| 25.64 14.255 41.969 34.791 1504.4659 22:05:38.92M 2015-10-06T21:03:32.622Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.969 34.790 1504.4666 22:05:39.13M 2015-10-06T21:03:32.828Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.968 34.790 1504.4664 22:05:39.33M 2015-10-06T21:03:33.028Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.968 34.790 1504.4656 22:05:39.53M 2015-10-06T21:03:33.233Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.968 34.790 1504.4648 22:05:39.73M 2015-10-06T21:03:33.433Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.968 34.790 1504.4642 22:05:39.93M 2015-10-06T21:03:33.638Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.968 34.790 1504.4640 22:05:40.15M 2015-10-06T21:03:33.842Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.968 34.790 1504.4646 22:05:40.35M 2015-10-06T21:03:34.042Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.969 34.791 1504.4655 22:05:40.55M 2015-10-06T21:03:34.248Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.970 34.792 1504.4659 22:05:40.74M 2015-10-06T21:03:34.447Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.970 34.792 1504.4650 22:05:40.95M 2015-10-06T21:03:34.653Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.970 34.793 1504.4651 22:05:41.16M 2015-10-06T21:03:34.858Z|I-OCEAN7-304-XXXX| 25.61 14.254 41.970 34.793 1504.4639 22:05:41.36M 2015-10-06T21:03:35.058Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.964 34.788 1504.4576 22:05:41.56M 2015-10-06T21:03:35.278Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.964 34.788 1504.4563 22:05:41.76M 2015-10-06T21:03:35.468Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.963 34.787 1504.4553 22:05:42.00M 2015-10-06T21:03:35.671Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.963 34.787 1504.4541 22:05:42.18M 2015-10-06T21:03:35.873Z|I-OCEAN7-304-XXXX| 25.60 14.252 41.963 34.787 1504.4536 22:05:42.38M 2015-10-06T21:03:36.073Z|I-OCEAN7-304-XXXX| 25.56 14.252 41.962 34.787 1504.4519 22:05:42.58M 2015-10-06T21:03:36.278Z|I-OCEAN7-304-XXXX| 25.58 14.252 41.962 34.787 1504.4517 22:05:42.78M 2015-10-06T21:03:36.483Z|I-OCEAN7-304-XXXX| 25.57 14.252 41.961 34.786 1504.4513 22:05:43.98M 2015-10-06T21:03:36.683Z|I-OCEAN7-304-XXXX| 25.58 14.252 41.962 34.786 1504.4509 22:05:43.19M 2015-10-06T21:03:36.910Z|I-OCEAN7-304-XXXX| 25.60 14.252 41.962 34.787 1504.4507 22:05:43.39M 2015-10-06T21:03:37.088Z|I-OCEAN7-304-XXXX| 25.60 14.251 41.962 34.788 1504.4507 22:05:43.59M 2015-10-06T21:03:37.288Z|I-OCEAN7-304-XXXX| 25.60 14.252 41.963 34.788 1504.4521 22:05:43.79M 2015-10-06T21:03:37.493Z|I-OCEAN7-304-XXXX| 25.60 14.252 41.964 34.788 1504.4536 22:05:44.01M 2015-10-06T21:03:37.698Z|I-OCEAN7-304-XXXX| 25.60 14.252 41.964 34.789 1504.4540 22:05:44.21M 2015-10-06T21:03:37.903Z|I-OCEAN7-304-XXXX| 25.61 14.252 41.965 34.789 1504.4553 22:05:44.41M 2015-10-06T21:03:38.108Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.966 34.790 1504.4573 22:05:44.61M 2015-10-06T21:03:38.308Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.966 34.790 1504.4591 22:05:44.81M 2015-10-06T21:03:38.508Z|I-OCEAN7-304-XXXX| 25.69 14.253 41.966 34.790 1504.4597 22:05:45.02M 2015-10-06T21:03:38.713Z|I-OCEAN7-304-XXXX| 25.69 14.253 41.966 34.790 1504.4595 22:05:45.22M 2015-10-06T21:03:38.918Z|I-OCEAN7-304-XXXX| 25.69 14.253 41.966 34.790 1504.4594 22:05:45.42M 2015-10-06T21:03:39.118Z|I-OCEAN7-304-XXXX| 25.72 14.253 41.966 34.790 1504.4602 22:05:45.62M 2015-10-06T21:03:39.323Z|I-OCEAN7-304-XXXX| 25.72 14.253 41.966 34.790 1504.4603 22:05:45.82M 2015-10-06T21:03:39.528Z|I-OCEAN7-304-XXXX| 25.71 14.253 41.967 34.790 1504.4608 22:05:46.04M 2015-10-06T21:03:39.743Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.967 34.790 1504.4614 22:05:46.24M 2015-10-06T21:03:39.933Z|I-OCEAN7-304-XXXX| 25.72 14.253 41.966 34.790 1504.4607 22:05:46.45M 2015-10-06T21:03:40.133Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.966 34.787 1504.4653 22:05:46.64M 2015-10-06T21:03:40.338Z|I-OCEAN7-304-XXXX| 25.76 14.256 41.966 34.787 1504.4664 22:05:46.83M 2015-10-06T21:03:40.538Z|I-OCEAN7-304-XXXX| 25.74 14.256 41.966 34.787 1504.4661 22:05:47.05M 2015-10-06T21:03:40.743Z|I-OCEAN7-304-XXXX| 25.74 14.256 41.965 34.787 1504.4658 22:05:47.25M 2015-10-06T21:03:40.948Z|I-OCEAN7-304-XXXX| 25.73 14.256 41.965 34.786 1504.4648 22:05:47.45M 2015-10-06T21:03:41.148Z|I-OCEAN7-304-XXXX| 25.69 14.256 41.964 34.785 1504.4634 22:05:47.65M 2015-10-06T21:03:41.353Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.964 34.785 1504.4634 22:05:47.85M 2015-10-06T21:03:41.554Z|I-OCEAN7-304-XXXX| 25.71 14.256 41.964 34.785 1504.4651 22:05:48.07M 2015-10-06T21:03:41.758Z|I-OCEAN7-304-XXXX| 25.71 14.256 41.965 34.786 1504.4650 22:05:48.27M 2015-10-06T21:03:41.963Z|I-OCEAN7-304-XXXX| 25.71 14.256 41.965 34.786 1504.4646 22:05:48.47M 2015-10-06T21:03:42.163Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.965 34.787 1504.4644 22:05:48.67M 2015-10-06T21:03:42.368Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.965 34.786 1504.4640 22:05:48.87M 2015-10-06T21:03:42.573Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.970 34.792 1504.4686 22:05:49.08M 2015-10-06T21:03:42.791Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.972 34.793 1504.4685 22:05:49.28M 2015-10-06T21:03:42.978Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.972 34.794 1504.4680 22:05:49.48M 2015-10-06T21:03:43.183Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.972 34.794 1504.4673 22:05:49.68M 2015-10-06T21:03:43.378Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.972 34.794 1504.4657 22:05:49.88M 2015-10-06T21:03:43.583Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.972 34.794 1504.4661 22:05:50.09M 2015-10-06T21:03:43.788Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.972 34.794 1504.4658 22:05:50.30M 2015-10-06T21:03:43.988Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.971 34.794 1504.4662 22:05:50.50M 2015-10-06T21:03:44.213Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.969 34.792 1504.4634 22:05:50.69M 2015-10-06T21:03:44.398Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.968 34.791 1504.4614 22:05:50.91M 2015-10-06T21:03:44.603Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.968 34.791 1504.4614 22:05:51.12M 2015-10-06T21:03:44.803Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.968 34.791 1504.4612 22:05:51.31M 2015-10-06T21:03:45.003Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.968 34.791 1504.4615 22:05:51.51M 2015-10-06T21:03:45.213Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.968 34.792 1504.4612 22:05:51.71M 2015-10-06T21:03:45.413Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.969 34.793 1504.4615 22:05:51.91M 2015-10-06T21:03:45.618Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.970 34.793 1504.4630 22:05:52.13M 2015-10-06T21:03:45.818Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.969 34.793 1504.4629 22:05:52.33M 2015-10-06T21:03:46.023Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.969 34.792 1504.4628 22:05:52.53M 2015-10-06T21:03:46.228Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.969 34.792 1504.4619 22:05:52.73M 2015-10-06T21:03:46.428Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.969 34.792 1504.4628 22:05:52.92M 2015-10-06T21:03:46.633Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.968 34.791 1504.4630 22:05:53.14M 2015-10-06T21:03:46.870Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.968 34.791 1504.4633 22:05:53.34M 2015-10-06T21:03:47.038Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.968 34.791 1504.4631 22:05:53.54M 2015-10-06T21:03:47.271Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.968 34.790 1504.4631 22:05:53.74M 2015-10-06T21:03:47.443Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.967 34.790 1504.4625 22:05:53.94M 2015-10-06T21:03:47.648Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.967 34.789 1504.4615 22:05:54.16M 2015-10-06T21:03:47.848Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.966 34.789 1504.4614 22:05:54.36M 2015-10-06T21:03:48.048Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.966 34.789 1504.4603 22:05:54.55M 2015-10-06T21:03:48.258Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.965 34.788 1504.4597 22:05:54.75M 2015-10-06T21:03:48.458Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.965 34.788 1504.4598 22:05:54.96M 2015-10-06T21:03:48.678Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.965 34.787 1504.4602 22:05:55.17M 2015-10-06T21:03:48.863Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.964 34.787 1504.4598 22:05:55.39M 2015-10-06T21:03:49.068Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.965 34.787 1504.4603 22:05:55.57M 2015-10-06T21:03:49.268Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.965 34.788 1504.4612 22:05:55.77M 2015-10-06T21:03:49.474Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.973 34.795 1504.4692 22:05:55.97M 2015-10-06T21:03:49.678Z|I-OCEAN7-304-XXXX| 25.61 14.254 41.974 34.796 1504.4691 22:05:56.19M 2015-10-06T21:03:49.878Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.975 34.797 1504.4700 22:05:56.39M 2015-10-06T21:03:50.083Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.976 34.798 1504.4707 22:05:56.59M 2015-10-06T21:03:50.288Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.977 34.799 1504.4711 22:05:56.79M 2015-10-06T21:03:50.488Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.976 34.799 1504.4707 22:05:57.00M 2015-10-06T21:03:50.693Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.966 34.790 1504.4601 22:05:57.20M 2015-10-06T21:03:50.898Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.966 34.789 1504.4601 22:05:57.40M 2015-10-06T21:03:51.098Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.966 34.789 1504.4594 22:05:57.60M 2015-10-06T21:03:51.298Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.965 34.788 1504.4574 22:05:57.80M 2015-10-06T21:03:51.503Z|I-OCEAN7-304-XXXX| 25.60 14.253 41.963 34.787 1504.4551 22:05:58.02M 2015-10-06T21:03:51.711Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.962 34.785 1504.4572 22:05:58.22M 2015-10-06T21:03:51.908Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.962 34.785 1504.4581 22:05:58.42M 2015-10-06T21:03:52.115Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.963 34.785 1504.4586 22:05:58.61M 2015-10-06T21:03:52.313Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.963 34.786 1504.4595 22:05:58.81M 2015-10-06T21:03:52.518Z|I-OCEAN7-304-XXXX| 25.64 14.255 41.950 34.773 1504.4446 22:05:59.03M 2015-10-06T21:03:52.718Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.950 34.773 1504.4457 22:05:59.23M 2015-10-06T21:03:52.928Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.950 34.772 1504.4470 22:05:59.43M 2015-10-06T21:03:53.143Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.932 34.755 1504.4280 22:05:59.63M 2015-10-06T21:03:53.334Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.931 34.755 1504.4272 22:05:59.84M 2015-10-06T21:03:53.551Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.919 34.744 1504.4155 22:06:00.05M 2015-10-06T21:03:53.738Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.919 34.743 1504.4147 22:06:00.25M 2015-10-06T21:03:53.943Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.909 34.734 1504.4043 22:06:00.45M 2015-10-06T21:03:54.143Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.908 34.733 1504.4039 22:06:00.65M 2015-10-06T21:03:54.343Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.908 34.733 1504.4033 22:06:00.84M 2015-10-06T21:03:54.553Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.908 34.733 1504.4023 22:06:01.06M 2015-10-06T21:03:54.756Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.908 34.733 1504.4019 22:06:01.26M 2015-10-06T21:03:54.958Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.908 34.733 1504.4019 22:06:01.46M 2015-10-06T21:03:55.158Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.907 34.733 1504.4012 22:06:01.66M 2015-10-06T21:03:55.358Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.906 34.732 1504.4000 22:06:01.86M 2015-10-06T21:03:55.569Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.906 34.732 1504.3999 22:06:02.08M 2015-10-06T21:03:55.769Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.913 34.739 1504.4064 22:06:02.28M 2015-10-06T21:03:55.969Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.911 34.737 1504.4031 22:06:02.48M 2015-10-06T21:03:56.178Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.910 34.736 1504.4025 22:06:02.67M 2015-10-06T21:03:56.373Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.930 34.754 1504.4238 22:06:02.88M 2015-10-06T21:03:56.578Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.937 34.762 1504.4315 22:06:03.09M 2015-10-06T21:03:56.783Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.966 34.789 1504.4622 22:06:03.29M 2015-10-06T21:03:56.983Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.966 34.788 1504.4619 22:06:03.49M 2015-10-06T21:03:57.188Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.972 34.794 1504.4675 22:06:03.69M 2015-10-06T21:03:57.388Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.973 34.795 1504.4688 22:06:03.89M 2015-10-06T21:03:57.609Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.974 34.796 1504.4695 22:06:04.11M 2015-10-06T21:03:57.799Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.973 34.796 1504.4695 22:06:04.32M 2015-10-06T21:03:57.999Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.973 34.796 1504.4691 22:06:04.51M 2015-10-06T21:03:58.204Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.973 34.795 1504.4685 22:06:04.70M 2015-10-06T21:03:58.409Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.972 34.795 1504.4684 22:06:04.90M 2015-10-06T21:03:58.609Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.973 34.795 1504.4681 22:06:05.12M 2015-10-06T21:03:58.814Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.969 34.791 1504.4636 22:06:05.32M 2015-10-06T21:03:59.014Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.971 34.794 1504.4657 22:06:05.52M 2015-10-06T21:03:59.219Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.973 34.795 1504.4669 22:06:05.72M 2015-10-06T21:03:59.431Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.974 34.796 1504.4690 22:06:05.92M 2015-10-06T21:03:59.629Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.974 34.796 1504.4694 22:06:06.14M 2015-10-06T21:03:59.829Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.974 34.795 1504.4700 22:06:06.34M