2015-10-06T21:02:00.028Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.980 34.802 1504.4735 22:04:06.53M 2015-10-06T21:02:00.238Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.978 34.801 1504.4717 22:04:06.73M 2015-10-06T21:02:00.438Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.977 34.800 1504.4707 22:04:06.93M 2015-10-06T21:02:00.638Z|I-OCEAN7-304-XXXX| 25.60 14.253 41.976 34.799 1504.4683 22:04:07.15M 2015-10-06T21:02:00.844Z|I-OCEAN7-304-XXXX| 25.64 14.252 41.976 34.799 1504.4684 22:04:07.35M 2015-10-06T21:02:01.049Z|I-OCEAN7-304-XXXX| 25.62 14.252 41.975 34.799 1504.4674 22:04:07.55M 2015-10-06T21:02:01.249Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.973 34.797 1504.4661 22:04:07.75M 2015-10-06T21:02:01.464Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.972 34.796 1504.4647 22:04:07.94M 2015-10-06T21:02:01.658Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.971 34.795 1504.4635 22:04:08.18M 2015-10-06T21:02:01.858Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.969 34.793 1504.4618 22:04:08.36M 2015-10-06T21:02:02.063Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.968 34.791 1504.4609 22:04:08.56M 2015-10-06T21:02:02.270Z|I-OCEAN7-304-XXXX| 25.73 14.253 41.968 34.792 1504.4618 22:04:08.76M 2015-10-06T21:02:02.469Z|I-OCEAN7-304-XXXX| 25.69 14.252 41.968 34.792 1504.4612 22:04:08.96M 2015-10-06T21:02:02.668Z|I-OCEAN7-304-XXXX| 25.72 14.253 41.969 34.792 1504.4622 22:04:09.18M 2015-10-06T21:02:02.879Z|I-OCEAN7-304-XXXX| 25.72 14.253 41.969 34.792 1504.4625 22:04:09.37M 2015-10-06T21:02:03.079Z|I-OCEAN7-304-XXXX| 25.70 14.253 41.970 34.793 1504.4636 22:04:09.58M 2015-10-06T21:02:03.279Z|I-OCEAN7-304-XXXX| 25.71 14.253 41.971 34.794 1504.4648 22:04:09.77M 2015-10-06T21:02:03.484Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.971 34.794 1504.4651 22:04:09.97M 2015-10-06T21:02:03.689Z|I-OCEAN7-304-XXXX| 25.73 14.253 41.972 34.794 1504.4673 22:04:10.19M 2015-10-06T21:02:03.889Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.972 34.794 1504.4681 22:04:10.39M 2015-10-06T21:02:04.089Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.972 34.794 1504.4690 22:04:10.59M 2015-10-06T21:02:04.294Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.973 34.795 1504.4689 22:04:10.79M 2015-10-06T21:02:04.499Z|I-OCEAN7-304-XXXX| 25.72 14.253 41.968 34.791 1504.4639 22:04:11.01M 2015-10-06T21:02:04.704Z|I-OCEAN7-304-XXXX| 25.70 14.254 41.960 34.783 1504.4543 22:04:11.21M 2015-10-06T21:02:04.904Z|I-OCEAN7-304-XXXX| 25.70 14.254 41.963 34.786 1504.4576 22:04:11.41M 2015-10-06T21:02:05.109Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.964 34.787 1504.4596 22:04:11.61M 2015-10-06T21:02:05.309Z|I-OCEAN7-304-XXXX| 25.70 14.254 41.967 34.790 1504.4625 22:04:11.80M 2015-10-06T21:02:05.514Z|I-OCEAN7-304-XXXX| 25.70 14.254 41.968 34.791 1504.4636 22:04:12.02M 2015-10-06T21:02:05.719Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.969 34.792 1504.4644 22:04:12.22M 2015-10-06T21:02:05.939Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.965 34.788 1504.4589 22:04:12.42M 2015-10-06T21:02:06.124Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.965 34.788 1504.4598 22:04:12.64M 2015-10-06T21:02:06.324Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.966 34.789 1504.4612 22:04:12.82M 2015-10-06T21:02:06.529Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.967 34.790 1504.4619 22:04:13.04M 2015-10-06T21:02:06.734Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.967 34.789 1504.4626 22:04:13.24M 2015-10-06T21:02:06.934Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.967 34.789 1504.4620 22:04:13.44M 2015-10-06T21:02:07.139Z|I-OCEAN7-304-XXXX| 25.61 14.255 41.968 34.790 1504.4644 22:04:13.64M 2015-10-06T21:02:07.339Z|I-OCEAN7-304-XXXX| 25.63 14.255 41.969 34.790 1504.4657 22:04:13.84M 2015-10-06T21:02:07.544Z|I-OCEAN7-304-XXXX| 25.62 14.255 41.969 34.791 1504.4664 22:04:14.05M 2015-10-06T21:02:07.749Z|I-OCEAN7-304-XXXX| 25.62 14.255 41.970 34.791 1504.4672 22:04:14.25M 2015-10-06T21:02:07.949Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.970 34.792 1504.4680 22:04:14.45M 2015-10-06T21:02:08.149Z|I-OCEAN7-304-XXXX| 25.62 14.255 41.972 34.793 1504.4700 22:04:14.65M 2015-10-06T21:02:08.354Z|I-OCEAN7-304-XXXX| 25.62 14.256 41.972 34.792 1504.4701 22:04:14.85M 2015-10-06T21:02:08.559Z|I-OCEAN7-304-XXXX| 25.61 14.256 41.972 34.792 1504.4707 22:04:15.07M 2015-10-06T21:02:08.764Z|I-OCEAN7-304-XXXX| 25.57 14.256 41.964 34.785 1504.4618 22:04:15.27M 2015-10-06T21:02:08.964Z|I-OCEAN7-304-XXXX| 25.58 14.256 41.963 34.784 1504.4611 22:04:15.47M 2015-10-06T21:02:09.169Z|I-OCEAN7-304-XXXX| 25.59 14.256 41.962 34.784 1504.4608 22:04:15.66M 2015-10-06T21:02:09.369Z|I-OCEAN7-304-XXXX| 25.59 14.256 41.962 34.783 1504.4596 22:04:15.86M 2015-10-06T21:02:09.574Z|I-OCEAN7-304-XXXX| 25.58 14.256 41.961 34.783 1504.4579 22:04:16.08M 2015-10-06T21:02:09.774Z|I-OCEAN7-304-XXXX| 25.57 14.255 41.961 34.783 1504.4569 22:04:16.28M 2015-10-06T21:02:09.991Z|I-OCEAN7-304-XXXX| 25.57 14.255 41.960 34.782 1504.4559 22:04:16.48M 2015-10-06T21:02:10.184Z|I-OCEAN7-304-XXXX| 25.60 14.255 41.959 34.781 1504.4545 22:04:16.68M 2015-10-06T21:02:10.404Z|I-OCEAN7-304-XXXX| 25.61 14.255 41.958 34.781 1504.4540 22:04:16.88M 2015-10-06T21:02:10.591Z|I-OCEAN7-304-XXXX| 25.57 14.255 41.958 34.781 1504.4534 22:04:17.11M 2015-10-06T21:02:10.789Z|I-OCEAN7-304-XXXX| 25.60 14.255 41.959 34.781 1504.4536 22:04:17.30M 2015-10-06T21:02:11.030Z|I-OCEAN7-304-XXXX| 25.62 14.255 41.959 34.782 1504.4545 22:04:17.49M 2015-10-06T21:02:11.199Z|I-OCEAN7-304-XXXX| 25.61 14.254 41.960 34.783 1504.4550 22:04:17.69M 2015-10-06T21:02:11.399Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.961 34.784 1504.4558 22:04:17.89M 2015-10-06T21:02:11.614Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.963 34.786 1504.4567 22:04:18.11M 2015-10-06T21:02:11.809Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.966 34.789 1504.4602 22:04:18.31M 2015-10-06T21:02:12.009Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.967 34.791 1504.4608 22:04:18.51M 2015-10-06T21:02:12.214Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.968 34.791 1504.4611 22:04:18.71M 2015-10-06T21:02:12.414Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.968 34.791 1504.4634 22:04:18.91M 2015-10-06T21:02:12.619Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.969 34.791 1504.4651 22:04:19.13M 2015-10-06T21:02:12.824Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.965 34.787 1504.4606 22:04:19.33M 2015-10-06T21:02:13.024Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.970 34.792 1504.4662 22:04:19.53M 2015-10-06T21:02:13.229Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.969 34.792 1504.4658 22:04:19.73M 2015-10-06T21:02:13.429Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.969 34.791 1504.4656 22:04:19.92M 2015-10-06T21:02:13.634Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.968 34.790 1504.4646 22:04:20.14M 2015-10-06T21:02:13.834Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.967 34.790 1504.4631 22:04:20.34M 2015-10-06T21:02:14.039Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.966 34.788 1504.4612 22:04:20.54M 2015-10-06T21:02:14.244Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.967 34.790 1504.4631 22:04:20.74M 2015-10-06T21:02:14.489Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.968 34.791 1504.4653 22:04:20.94M 2015-10-06T21:02:14.649Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.969 34.791 1504.4667 22:04:21.20M 2015-10-06T21:02:14.869Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.970 34.791 1504.4679 22:04:21.36M 2015-10-06T21:02:15.054Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.970 34.791 1504.4669 22:04:21.57M 2015-10-06T21:02:15.259Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.976 34.797 1504.4735 22:04:21.75M 2015-10-06T21:02:15.459Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.976 34.798 1504.4729 22:04:21.95M 2015-10-06T21:02:15.664Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.976 34.798 1504.4712 22:04:22.17M 2015-10-06T21:02:15.864Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.975 34.798 1504.4700 22:04:22.37M 2015-10-06T21:02:16.069Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.974 34.797 1504.4683 22:04:22.57M 2015-10-06T21:02:16.274Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.974 34.797 1504.4663 22:04:22.77M 2015-10-06T21:02:16.479Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.973 34.796 1504.4668 22:04:22.97M 2015-10-06T21:02:16.679Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.973 34.796 1504.4655 22:04:23.19M 2015-10-06T21:02:16.884Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.971 34.794 1504.4642 22:04:23.39M 2015-10-06T21:02:17.084Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.969 34.792 1504.4636 22:04:23.59M 2015-10-06T21:02:17.284Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.968 34.791 1504.4620 22:04:23.78M 2015-10-06T21:02:17.494Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.967 34.790 1504.4602 22:04:24.00M 2015-10-06T21:02:17.694Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.965 34.789 1504.4579 22:04:24.20M 2015-10-06T21:02:17.899Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.965 34.788 1504.4578 22:04:24.40M 2015-10-06T21:02:18.099Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.965 34.789 1504.4587 22:04:24.60M 2015-10-06T21:02:18.304Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.967 34.790 1504.4603 22:04:24.80M 2015-10-06T21:02:18.509Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.968 34.791 1504.4615 22:04:25.02M 2015-10-06T21:02:18.709Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.970 34.793 1504.4641 22:04:25.22M 2015-10-06T21:02:18.914Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.973 34.796 1504.4668 22:04:25.42M 2015-10-06T21:02:19.115Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.973 34.796 1504.4685 22:04:25.61M 2015-10-06T21:02:19.334Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.974 34.797 1504.4701 22:04:25.81M 2015-10-06T21:02:19.569Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.975 34.797 1504.4708 22:04:26.05M 2015-10-06T21:02:19.751Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.976 34.798 1504.4705 22:04:26.28M 2015-10-06T21:02:19.924Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.976 34.798 1504.4709 22:04:26.43M 2015-10-06T21:02:20.129Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.977 34.799 1504.4719 22:04:26.63M 2015-10-06T21:02:20.334Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.978 34.800 1504.4725 22:04:26.83M 2015-10-06T21:02:20.539Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.977 34.799 1504.4725 22:04:27.05M 2015-10-06T21:02:20.739Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.977 34.799 1504.4712 22:04:27.25M 2015-10-06T21:02:20.944Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.977 34.799 1504.4714 22:04:27.44M 2015-10-06T21:02:21.144Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.977 34.800 1504.4720 22:04:27.64M 2015-10-06T21:02:21.349Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.977 34.800 1504.4719 22:04:27.84M 2015-10-06T21:02:21.549Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.977 34.800 1504.4717 22:04:28.06M 2015-10-06T21:02:21.755Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.977 34.800 1504.4720 22:04:28.26M 2015-10-06T21:02:21.959Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.977 34.799 1504.4735 22:04:28.46M 2015-10-06T21:02:22.159Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.976 34.798 1504.4730 22:04:28.66M 2015-10-06T21:02:22.359Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.976 34.798 1504.4719 22:04:28.86M 2015-10-06T21:02:22.569Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.976 34.798 1504.4717 22:04:29.07M 2015-10-06T21:02:22.769Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.969 34.792 1504.4647 22:04:29.28M 2015-10-06T21:02:22.969Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.968 34.791 1504.4629 22:04:29.48M 2015-10-06T21:02:23.180Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.968 34.791 1504.4628 22:04:29.67M 2015-10-06T21:02:23.390Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.968 34.791 1504.4630 22:04:29.87M 2015-10-06T21:02:23.580Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.968 34.791 1504.4636 22:04:30.09M 2015-10-06T21:02:23.805Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.968 34.791 1504.4637 22:04:30.29M 2015-10-06T21:02:23.990Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.968 34.791 1504.4636 22:04:30.51M 2015-10-06T21:02:24.189Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.967 34.790 1504.4620 22:04:30.69M 2015-10-06T21:02:24.395Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.967 34.790 1504.4617 22:04:30.89M 2015-10-06T21:02:24.644Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.967 34.790 1504.4612 22:04:31.11M 2015-10-06T21:02:24.830Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.968 34.791 1504.4618 22:04:31.35M 2015-10-06T21:02:24.999Z|I-OCEAN7-304-XXXX| 25.65 14.251 41.967 34.792 1504.4547 22:04:31.50M 2015-10-06T21:02:25.205Z|I-OCEAN7-304-XXXX| 25.62 14.250 41.965 34.791 1504.4523 22:04:31.70M 2015-10-06T21:02:25.409Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.967 34.793 1504.4553 22:04:31.90M 2015-10-06T21:02:25.614Z|I-OCEAN7-304-XXXX| 25.68 14.250 41.967 34.793 1504.4552 22:04:32.12M 2015-10-06T21:02:25.814Z|I-OCEAN7-304-XXXX| 25.67 14.250 41.967 34.793 1504.4545 22:04:32.32M 2015-10-06T21:02:26.030Z|I-OCEAN7-304-XXXX| 25.67 14.250 41.972 34.798 1504.4601 22:04:32.52M 2015-10-06T21:02:26.225Z|I-OCEAN7-304-XXXX| 25.69 14.251 41.973 34.798 1504.4620 22:04:32.72M 2015-10-06T21:02:26.425Z|I-OCEAN7-304-XXXX| 25.66 14.251 41.973 34.798 1504.4618 22:04:32.92M 2015-10-06T21:02:26.625Z|I-OCEAN7-304-XXXX| 25.66 14.251 41.968 34.793 1504.4578 22:04:33.14M 2015-10-06T21:02:26.830Z|I-OCEAN7-304-XXXX| 25.66 14.252 41.968 34.793 1504.4580 22:04:33.33M 2015-10-06T21:02:27.030Z|I-OCEAN7-304-XXXX| 25.68 14.252 41.968 34.792 1504.4586 22:04:33.53M 2015-10-06T21:02:27.240Z|I-OCEAN7-304-XXXX| 25.68 14.252 41.961 34.786 1504.4526 22:04:33.73M 2015-10-06T21:02:27.440Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.936 34.762 1504.4263 22:04:33.94M 2015-10-06T21:02:27.645Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.937 34.762 1504.4279 22:04:34.15M 2015-10-06T21:02:27.845Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.937 34.762 1504.4291 22:04:34.35M 2015-10-06T21:02:28.050Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.937 34.762 1504.4314 22:04:34.55M 2015-10-06T21:02:28.270Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.950 34.773 1504.4453 22:04:34.75M 2015-10-06T21:02:28.455Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.951 34.774 1504.4467 22:04:34.96M 2015-10-06T21:02:28.655Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.953 34.776 1504.4487 22:04:35.17M 2015-10-06T21:02:28.860Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.969 34.791 1504.4658 22:04:35.36M 2015-10-06T21:02:29.065Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.970 34.792 1504.4672 22:04:35.56M 2015-10-06T21:02:29.265Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.971 34.793 1504.4681 22:04:35.76M 2015-10-06T21:02:29.470Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.972 34.794 1504.4694 22:04:35.96M 2015-10-06T21:02:29.675Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.973 34.795 1504.4705 22:04:36.18M 2015-10-06T21:02:29.875Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.974 34.795 1504.4719 22:04:36.38M 2015-10-06T21:02:30.080Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.974 34.796 1504.4725 22:04:36.58M 2015-10-06T21:02:30.280Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.974 34.796 1504.4718 22:04:36.78M 2015-10-06T21:02:30.485Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.973 34.795 1504.4706 22:04:36.97M 2015-10-06T21:02:30.690Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.972 34.794 1504.4700 22:04:37.20M 2015-10-06T21:02:30.890Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.967 34.789 1504.4645 22:04:37.40M 2015-10-06T21:02:31.095Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.966 34.788 1504.4634 22:04:37.59M 2015-10-06T21:02:31.300Z|I-OCEAN7-304-XXXX| 25.63 14.255 41.972 34.793 1504.4691 22:04:37.79M 2015-10-06T21:02:31.510Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.973 34.794 1504.4707 22:04:38.01M 2015-10-06T21:02:31.700Z|I-OCEAN7-304-XXXX| 25.62 14.255 41.974 34.795 1504.4719 22:04:38.21M 2015-10-06T21:02:31.910Z|I-OCEAN7-304-XXXX| 25.62 14.255 41.975 34.796 1504.4740 22:04:38.41M 2015-10-06T21:02:32.110Z|I-OCEAN7-304-XXXX| 25.60 14.256 41.973 34.794 1504.4722 22:04:38.61M 2015-10-06T21:02:32.351Z|I-OCEAN7-304-XXXX| 25.56 14.256 41.973 34.794 1504.4712 22:04:38.81M 2015-10-06T21:02:32.515Z|I-OCEAN7-304-XXXX| 25.58 14.256 41.973 34.794 1504.4713 22:04:39.03M 2015-10-06T21:02:32.735Z|I-OCEAN7-304-XXXX| 25.58 14.255 41.964 34.786 1504.4611 22:04:39.23M 2015-10-06T21:02:32.925Z|I-OCEAN7-304-XXXX| 25.58 14.255 41.968 34.790 1504.4646 22:04:39.44M 2015-10-06T21:02:33.125Z|I-OCEAN7-304-XXXX| 25.60 14.255 41.969 34.791 1504.4659 22:04:39.63M 2015-10-06T21:02:33.330Z|I-OCEAN7-304-XXXX| 25.62 14.255 41.969 34.791 1504.4657 22:04:39.82M 2015-10-06T21:02:33.535Z|I-OCEAN7-304-XXXX| 25.60 14.255 41.968 34.790 1504.4636 22:04:40.04M 2015-10-06T21:02:33.735Z|I-OCEAN7-304-XXXX| 25.55 14.255 41.968 34.790 1504.4628 22:04:40.24M 2015-10-06T21:02:33.935Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.968 34.790 1504.4626 22:04:40.44M 2015-10-06T21:02:34.140Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.972 34.794 1504.4668 22:04:40.64M 2015-10-06T21:02:34.345Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.969 34.791 1504.4630 22:04:40.84M 2015-10-06T21:02:34.545Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.968 34.791 1504.4623 22:04:41.06M 2015-10-06T21:02:34.795Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.967 34.790 1504.4609 22:04:41.25M 2015-10-06T21:02:34.945Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.966 34.789 1504.4598 22:04:41.50M 2015-10-06T21:02:35.155Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.966 34.789 1504.4586 22:04:41.65M 2015-10-06T21:02:35.355Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.965 34.789 1504.4583 22:04:41.85M 2015-10-06T21:02:35.560Z|I-OCEAN7-304-XXXX| 25.60 14.253 41.964 34.788 1504.4565 22:04:42.07M 2015-10-06T21:02:35.765Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.964 34.787 1504.4572 22:04:42.27M 2015-10-06T21:02:35.965Z|I-OCEAN7-304-XXXX| 25.61 14.254 41.961 34.784 1504.4539 22:04:42.47M 2015-10-06T21:02:36.170Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.960 34.783 1504.4532 22:04:42.67M 2015-10-06T21:02:36.375Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.960 34.783 1504.4525 22:04:42.87M 2015-10-06T21:02:36.580Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.962 34.786 1504.4554 22:04:43.09M 2015-10-06T21:02:36.780Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.964 34.788 1504.4554 22:04:43.29M 2015-10-06T21:02:36.980Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.965 34.789 1504.4575 22:04:43.48M 2015-10-06T21:02:37.205Z|I-OCEAN7-304-XXXX| 25.67 14.252 41.966 34.790 1504.4585 22:04:43.68M 2015-10-06T21:02:37.390Z|I-OCEAN7-304-XXXX| 25.72 14.252 41.965 34.789 1504.4580 22:04:43.90M 2015-10-06T21:02:37.590Z|I-OCEAN7-304-XXXX| 25.72 14.252 41.965 34.789 1504.4581 22:04:44.10M 2015-10-06T21:02:37.795Z|I-OCEAN7-304-XXXX| 25.72 14.252 41.966 34.790 1504.4581 22:04:44.30M 2015-10-06T21:02:38.000Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.966 34.791 1504.4601 22:04:44.50M 2015-10-06T21:02:38.200Z|I-OCEAN7-304-XXXX| 25.73 14.252 41.968 34.792 1504.4604 22:04:44.70M 2015-10-06T21:02:38.405Z|I-OCEAN7-304-XXXX| 25.73 14.252 41.966 34.790 1504.4594 22:04:44.90M 2015-10-06T21:02:38.605Z|I-OCEAN7-304-XXXX| 25.72 14.253 41.968 34.792 1504.4615 22:04:45.12M 2015-10-06T21:02:38.810Z|I-OCEAN7-304-XXXX| 25.72 14.253 41.967 34.791 1504.4604 22:04:45.31M 2015-10-06T21:02:39.010Z|I-OCEAN7-304-XXXX| 25.66 14.252 41.967 34.791 1504.4585 22:04:45.51M 2015-10-06T21:02:39.215Z|I-OCEAN7-304-XXXX| 25.68 14.252 41.966 34.790 1504.4579 22:04:45.71M 2015-10-06T21:02:39.415Z|I-OCEAN7-304-XXXX| 25.71 14.252 41.966 34.790 1504.4580 22:04:45.91M 2015-10-06T21:02:39.620Z|I-OCEAN7-304-XXXX| 25.70 14.253 41.965 34.789 1504.4576 22:04:46.13M 2015-10-06T21:02:39.870Z|I-OCEAN7-304-XXXX| 25.70 14.253 41.964 34.788 1504.4574 22:04:46.33M 2015-10-06T21:02:40.030Z|I-OCEAN7-304-XXXX| 25.69 14.253 41.964 34.788 1504.4569 22:04:46.57M 2015-10-06T21:02:40.230Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.964 34.788 1504.4565 22:04:46.73M 2015-10-06T21:02:40.430Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.965 34.789 1504.4572 22:04:46.93M 2015-10-06T21:02:40.635Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.966 34.790 1504.4576 22:04:47.15M 2015-10-06T21:02:40.840Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.966 34.790 1504.4572 22:04:47.35M 2015-10-06T21:02:41.045Z|I-OCEAN7-304-XXXX| 25.65 14.252 41.965 34.790 1504.4573 22:04:47.55M 2015-10-06T21:02:41.245Z|I-OCEAN7-304-XXXX| 25.61 14.252 41.971 34.794 1504.4623 22:04:47.74M 2015-10-06T21:02:41.445Z|I-OCEAN7-304-XXXX| 25.63 14.252 41.972 34.796 1504.4634 22:04:47.94M 2015-10-06T21:02:41.671Z|I-OCEAN7-304-XXXX| 25.64 14.252 41.973 34.797 1504.4642 22:04:48.16M 2015-10-06T21:02:41.855Z|I-OCEAN7-304-XXXX| 25.64 14.252 41.974 34.798 1504.4648 22:04:48.37M 2015-10-06T21:02:42.055Z|I-OCEAN7-304-XXXX| 25.61 14.252 41.974 34.798 1504.4652 22:04:48.56M 2015-10-06T21:02:42.260Z|I-OCEAN7-304-XXXX| 25.60 14.252 41.975 34.799 1504.4661 22:04:48.76M 2015-10-06T21:02:42.465Z|I-OCEAN7-304-XXXX| 25.60 14.252 41.970 34.794 1504.4603 22:04:48.96M 2015-10-06T21:02:42.665Z|I-OCEAN7-304-XXXX| 25.60 14.252 41.969 34.793 1504.4597 22:04:49.18M 2015-10-06T21:02:42.870Z|I-OCEAN7-304-XXXX| 25.60 14.252 41.968 34.792 1504.4585 22:04:49.37M 2015-10-06T21:02:43.075Z|I-OCEAN7-304-XXXX| 25.56 14.252 41.967 34.791 1504.4570 22:04:49.57M 2015-10-06T21:02:43.275Z|I-OCEAN7-304-XXXX| 25.59 14.252 41.966 34.790 1504.4569 22:04:49.77M 2015-10-06T21:02:43.481Z|I-OCEAN7-304-XXXX| 25.60 14.252 41.965 34.790 1504.4561 22:04:49.97M 2015-10-06T21:02:43.681Z|I-OCEAN7-304-XXXX| 25.57 14.252 41.964 34.789 1504.4546 22:04:50.19M 2015-10-06T21:02:43.885Z|I-OCEAN7-304-XXXX| 25.57 14.252 41.963 34.787 1504.4529 22:04:50.39M 2015-10-06T21:02:44.090Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.961 34.786 1504.4517 22:04:50.59M 2015-10-06T21:02:44.290Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.960 34.784 1504.4515 22:04:50.79M 2015-10-06T21:02:44.495Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.959 34.783 1504.4507 22:04:51.01M 2015-10-06T21:02:44.695Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.958 34.782 1504.4495 22:04:51.20M 2015-10-06T21:02:45.115Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.958 34.782 1504.4495 22:04:51.40M 2015-10-06T21:02:45.115Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.957 34.782 1504.4489 22:04:51.69M 2015-10-06T21:02:45.315Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.957 34.781 1504.4481 22:04:51.81M 2015-10-06T21:02:45.520Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.957 34.782 1504.4487 22:04:52.03M 2015-10-06T21:02:45.725Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.958 34.782 1504.4502 22:04:52.23M 2015-10-06T21:02:45.925Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.959 34.783 1504.4517 22:04:52.43M 2015-10-06T21:02:46.145Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.959 34.783 1504.4523 22:04:52.63M 2015-10-06T21:02:46.350Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.963 34.787 1504.4558 22:04:52.84M 2015-10-06T21:02:46.535Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.963 34.787 1504.4562 22:04:53.05M 2015-10-06T21:02:46.781Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.964 34.788 1504.4570 22:04:53.25M 2015-10-06T21:02:46.945Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.956 34.781 1504.4486 22:04:53.49M 2015-10-06T21:02:47.145Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.962 34.786 1504.4554 22:04:53.65M 2015-10-06T21:02:47.345Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.963 34.787 1504.4557 22:04:53.84M 2015-10-06T21:02:47.551Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.964 34.788 1504.4584 22:04:54.06M 2015-10-06T21:02:47.756Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.965 34.789 1504.4598 22:04:54.26M 2015-10-06T21:02:47.956Z|I-OCEAN7-304-XXXX| 25.71 14.253 41.966 34.790 1504.4603 22:04:54.46M 2015-10-06T21:02:48.161Z|I-OCEAN7-304-XXXX| 25.70 14.253 41.968 34.791 1504.4620 22:04:54.66M 2015-10-06T21:02:48.366Z|I-OCEAN7-304-XXXX| 25.70 14.253 41.969 34.792 1504.4635 22:04:54.86M 2015-10-06T21:02:48.566Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.969 34.792 1504.4637 22:04:55.08M 2015-10-06T21:02:48.766Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.963 34.787 1504.4565 22:04:55.28M 2015-10-06T21:02:48.971Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.964 34.787 1504.4568 22:04:55.47M 2015-10-06T21:02:49.171Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.965 34.788 1504.4578 22:04:55.67M 2015-10-06T21:02:49.381Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.964 34.787 1504.4579 22:04:55.87M 2015-10-06T21:02:49.581Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.964 34.787 1504.4583 22:04:56.09M 2015-10-06T21:02:49.781Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.961 34.784 1504.4551 22:04:56.29M 2015-10-06T21:02:49.986Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.961 34.784 1504.4545 22:04:56.49M 2015-10-06T21:02:50.191Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.961 34.785 1504.4546 22:04:56.69M 2015-10-06T21:02:50.396Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.961 34.784 1504.4543 22:04:56.89M 2015-10-06T21:02:50.611Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.964 34.787 1504.4564 22:04:57.11M 2015-10-06T21:02:50.801Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.963 34.787 1504.4562 22:04:57.32M 2015-10-06T21:02:51.001Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.969 34.792 1504.4626 22:04:57.50M 2015-10-06T21:02:51.201Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.970 34.793 1504.4645 22:04:57.70M 2015-10-06T21:02:51.406Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.970 34.794 1504.4641 22:04:57.90M 2015-10-06T21:02:51.611Z|I-OCEAN7-304-XXXX| 25.69 14.253 41.970 34.794 1504.4637 22:04:58.12M 2015-10-06T21:02:51.816Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.970 34.794 1504.4631 22:04:58.32M 2015-10-06T21:02:52.016Z|I-OCEAN7-304-XXXX| 25.69 14.253 41.965 34.789 1504.4580 22:04:58.52M 2015-10-06T21:02:52.221Z|I-OCEAN7-304-XXXX| 25.69 14.253 41.964 34.788 1504.4569 22:04:58.72M 2015-10-06T21:02:52.426Z|I-OCEAN7-304-XXXX| 25.69 14.252 41.964 34.788 1504.4558 22:04:58.92M 2015-10-06T21:02:52.630Z|I-OCEAN7-304-XXXX| 25.65 14.252 41.964 34.788 1504.4551 22:04:59.14M 2015-10-06T21:02:52.831Z|I-OCEAN7-304-XXXX| 25.65 14.252 41.963 34.787 1504.4541 22:04:59.33M 2015-10-06T21:02:53.032Z|I-OCEAN7-304-XXXX| 25.65 14.252 41.972 34.796 1504.4647 22:04:59.54M 2015-10-06T21:02:53.236Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.973 34.796 1504.4662 22:04:59.73M 2015-10-06T21:02:53.436Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.974 34.797 1504.4677 22:04:59.93M 2015-10-06T21:02:53.641Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.974 34.797 1504.4684 22:05:00.15M 2015-10-06T21:02:53.846Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.975 34.798 1504.4688 22:05:00.35M 2015-10-06T21:02:54.051Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.976 34.798 1504.4695 22:05:00.55M 2015-10-06T21:02:54.251Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.967 34.790 1504.4591 22:05:00.75M 2015-10-06T21:02:54.451Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.965 34.789 1504.4574 22:05:00.95M 2015-10-06T21:02:54.656Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.964 34.788 1504.4562 22:05:01.17M 2015-10-06T21:02:54.861Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.963 34.787 1504.4546 22:05:01.36M 2015-10-06T21:02:55.081Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.962 34.786 1504.4534 22:05:01.56M 2015-10-06T21:02:55.271Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.962 34.786 1504.4535 22:05:01.78M 2015-10-06T21:02:55.471Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.962 34.786 1504.4532 22:05:01.96M 2015-10-06T21:02:55.671Z|I-OCEAN7-304-XXXX| 25.64 14.252 41.961 34.786 1504.4520 22:05:02.18M 2015-10-06T21:02:55.911Z|I-OCEAN7-304-XXXX| 25.64 14.252 41.961 34.786 1504.4517 22:05:02.38M 2015-10-06T21:02:56.081Z|I-OCEAN7-304-XXXX| 25.61 14.252 41.961 34.786 1504.4510 22:05:02.58M 2015-10-06T21:02:56.281Z|I-OCEAN7-304-XXXX| 25.62 14.252 41.962 34.787 1504.4518 22:05:02.78M 2015-10-06T21:02:56.486Z|I-OCEAN7-304-XXXX| 25.64 14.252 41.962 34.787 1504.4520 22:05:03.00M 2015-10-06T21:02:56.686Z|I-OCEAN7-304-XXXX| 25.66 14.252 41.962 34.787 1504.4528 22:05:03.20M 2015-10-06T21:02:56.891Z|I-OCEAN7-304-XXXX| 25.66 14.252 41.962 34.787 1504.4529 22:05:03.39M 2015-10-06T21:02:57.096Z|I-OCEAN7-304-XXXX| 25.66 14.252 41.962 34.787 1504.4526 22:05:03.59M 2015-10-06T21:02:57.296Z|I-OCEAN7-304-XXXX| 25.67 14.252 41.962 34.787 1504.4521 22:05:03.79M 2015-10-06T21:02:57.501Z|I-OCEAN7-304-XXXX| 25.70 14.252 41.961 34.786 1504.4520 22:05:04.01M 2015-10-06T21:02:57.701Z|I-OCEAN7-304-XXXX| 25.69 14.252 41.961 34.786 1504.4523 22:05:04.21M 2015-10-06T21:02:57.906Z|I-OCEAN7-304-XXXX| 25.69 14.252 41.960 34.785 1504.4514 22:05:04.41M 2015-10-06T21:02:58.114Z|I-OCEAN7-304-XXXX| 25.69 14.252 41.959 34.784 1504.4501 22:05:04.61M 2015-10-06T21:02:58.312Z|I-OCEAN7-304-XXXX| 25.69 14.252 41.965 34.790 1504.4567 22:05:04.81M 2015-10-06T21:02:58.516Z|I-OCEAN7-304-XXXX| 25.65 14.252 41.964 34.788 1504.4556 22:05:05.03M 2015-10-06T21:02:58.716Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.964 34.788 1504.4556 22:05:05.23M 2015-10-06T21:02:58.921Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.961 34.785 1504.4536 22:05:05.42M 2015-10-06T21:02:59.121Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.960 34.784 1504.4529 22:05:05.63M 2015-10-06T21:02:59.326Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.971 34.794 1504.4659 22:05:05.82M 2015-10-06T21:02:59.546Z|I-OCEAN7-304-XXXX| 25.71 14.253 41.971 34.794 1504.4666 22:05:06.04M 2015-10-06T21:02:59.731Z|I-OCEAN7-304-XXXX| 25.73 14.253 41.970 34.793 1504.4653 22:05:06.26M 2015-10-06T21:02:59.936Z|I-OCEAN7-304-XXXX| 25.73 14.253 41.969 34.792 1504.4640 22:05:06.44M