2015-10-06T21:01:00.126Z|I-OCEAN7-304-XXXX| 25.61 14.256 41.976 34.797 1504.4757 22:03:06.62M 2015-10-06T21:01:00.331Z|I-OCEAN7-304-XXXX| 25.63 14.256 41.976 34.796 1504.4760 22:03:06.82M 2015-10-06T21:01:00.531Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.976 34.796 1504.4769 22:03:07.04M 2015-10-06T21:01:00.731Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.975 34.795 1504.4761 22:03:07.24M 2015-10-06T21:01:00.950Z|I-OCEAN7-304-XXXX| 25.64 14.256 41.974 34.794 1504.4746 22:03:07.44M 2015-10-06T21:01:01.141Z|I-OCEAN7-304-XXXX| 25.63 14.256 41.973 34.793 1504.4729 22:03:07.64M 2015-10-06T21:01:01.346Z|I-OCEAN7-304-XXXX| 25.63 14.256 41.972 34.793 1504.4723 22:03:07.84M 2015-10-06T21:01:01.596Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.973 34.793 1504.4727 22:03:08.05M 2015-10-06T21:01:01.751Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.970 34.791 1504.4705 22:03:08.30M 2015-10-06T21:01:01.951Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.970 34.791 1504.4685 22:03:08.45M 2015-10-06T21:01:02.190Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.969 34.791 1504.4667 22:03:08.65M 2015-10-06T21:01:02.372Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.968 34.790 1504.4648 22:03:08.85M 2015-10-06T21:01:02.591Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.969 34.791 1504.4663 22:03:09.07M 2015-10-06T21:01:02.766Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.969 34.791 1504.4667 22:03:09.27M 2015-10-06T21:01:02.971Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.977 34.799 1504.4753 22:03:09.47M 2015-10-06T21:01:03.176Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.978 34.800 1504.4761 22:03:09.67M 2015-10-06T21:01:03.396Z|I-OCEAN7-304-XXXX| 25.64 14.255 41.977 34.799 1504.4749 22:03:09.87M 2015-10-06T21:01:03.576Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.977 34.798 1504.4740 22:03:10.10M 2015-10-06T21:01:03.781Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.977 34.798 1504.4729 22:03:10.28M 2015-10-06T21:01:03.986Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.976 34.798 1504.4718 22:03:10.48M 2015-10-06T21:01:04.186Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.976 34.798 1504.4716 22:03:10.68M 2015-10-06T21:01:04.386Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.975 34.797 1504.4711 22:03:10.88M 2015-10-06T21:01:04.594Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.975 34.797 1504.4707 22:03:11.10M 2015-10-06T21:01:04.796Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.975 34.797 1504.4705 22:03:11.30M 2015-10-06T21:01:05.030Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.973 34.795 1504.4679 22:03:11.50M 2015-10-06T21:01:05.201Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.973 34.795 1504.4673 22:03:11.70M 2015-10-06T21:01:05.406Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.971 34.794 1504.4661 22:03:11.90M 2015-10-06T21:01:05.606Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.972 34.794 1504.4661 22:03:12.11M 2015-10-06T21:01:05.811Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.968 34.791 1504.4618 22:03:12.31M 2015-10-06T21:01:06.016Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.967 34.790 1504.4612 22:03:12.51M 2015-10-06T21:01:06.216Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.970 34.793 1504.4633 22:03:12.71M 2015-10-06T21:01:06.421Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.970 34.793 1504.4639 22:03:12.91M 2015-10-06T21:01:06.671Z|I-OCEAN7-304-XXXX| 25.58 14.252 41.971 34.795 1504.4615 22:03:13.13M 2015-10-06T21:01:06.826Z|I-OCEAN7-304-XXXX| 25.54 14.252 41.972 34.795 1504.4624 22:03:13.37M 2015-10-06T21:01:07.031Z|I-OCEAN7-304-XXXX| 25.59 14.252 41.973 34.797 1504.4641 22:03:13.53M 2015-10-06T21:01:07.234Z|I-OCEAN7-304-XXXX| 25.60 14.252 41.974 34.798 1504.4651 22:03:13.73M 2015-10-06T21:01:07.436Z|I-OCEAN7-304-XXXX| 25.60 14.252 41.975 34.800 1504.4658 22:03:13.93M 2015-10-06T21:01:07.641Z|I-OCEAN7-304-XXXX| 25.57 14.252 41.976 34.800 1504.4661 22:03:14.15M 2015-10-06T21:01:07.856Z|I-OCEAN7-304-XXXX| 25.57 14.252 41.977 34.801 1504.4666 22:03:14.34M 2015-10-06T21:01:08.046Z|I-OCEAN7-304-XXXX| 25.57 14.252 41.977 34.801 1504.4667 22:03:14.56M 2015-10-06T21:01:08.251Z|I-OCEAN7-304-XXXX| 25.57 14.252 41.977 34.801 1504.4673 22:03:14.74M 2015-10-06T21:01:08.470Z|I-OCEAN7-304-XXXX| 25.60 14.252 41.977 34.801 1504.4679 22:03:14.94M 2015-10-06T21:01:08.651Z|I-OCEAN7-304-XXXX| 25.62 14.252 41.977 34.801 1504.4683 22:03:15.16M 2015-10-06T21:01:08.856Z|I-OCEAN7-304-XXXX| 25.63 14.252 41.977 34.800 1504.4686 22:03:15.36M 2015-10-06T21:01:09.061Z|I-OCEAN7-304-XXXX| 25.67 14.252 41.976 34.800 1504.4690 22:03:15.56M 2015-10-06T21:01:09.266Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.976 34.799 1504.4688 22:03:15.76M 2015-10-06T21:01:09.466Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.965 34.789 1504.4563 22:03:15.96M 2015-10-06T21:01:09.672Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.963 34.787 1504.4542 22:03:16.18M 2015-10-06T21:01:09.871Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.963 34.787 1504.4536 22:03:16.37M 2015-10-06T21:01:10.076Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.962 34.786 1504.4540 22:03:16.57M 2015-10-06T21:01:10.277Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.961 34.785 1504.4530 22:03:16.77M 2015-10-06T21:01:10.481Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.960 34.784 1504.4530 22:03:16.97M 2015-10-06T21:01:10.686Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.960 34.784 1504.4529 22:03:17.19M 2015-10-06T21:01:10.886Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.960 34.784 1504.4520 22:03:17.39M 2015-10-06T21:01:11.091Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.960 34.785 1504.4520 22:03:17.59M 2015-10-06T21:01:11.291Z|I-OCEAN7-304-XXXX| 25.69 14.253 41.961 34.785 1504.4539 22:03:17.79M 2015-10-06T21:01:11.496Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.962 34.786 1504.4548 22:03:18.01M 2015-10-06T21:01:11.746Z|I-OCEAN7-304-XXXX| 25.70 14.253 41.963 34.787 1504.4568 22:03:18.21M 2015-10-06T21:01:11.901Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.964 34.787 1504.4574 22:03:18.45M 2015-10-06T21:01:12.106Z|I-OCEAN7-304-XXXX| 25.70 14.253 41.964 34.788 1504.4589 22:03:18.60M 2015-10-06T21:01:12.321Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.965 34.788 1504.4592 22:03:18.80M 2015-10-06T21:01:12.514Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.966 34.789 1504.4601 22:03:19.03M 2015-10-06T21:01:12.717Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.967 34.789 1504.4618 22:03:19.22M 2015-10-06T21:01:12.916Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.967 34.789 1504.4626 22:03:19.42M 2015-10-06T21:01:13.121Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.967 34.790 1504.4637 22:03:19.62M 2015-10-06T21:01:13.321Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.969 34.791 1504.4658 22:03:19.82M 2015-10-06T21:01:13.526Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.969 34.791 1504.4655 22:03:20.03M 2015-10-06T21:01:13.726Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.969 34.791 1504.4648 22:03:20.23M 2015-10-06T21:01:13.931Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.969 34.791 1504.4653 22:03:20.43M 2015-10-06T21:01:14.136Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.970 34.792 1504.4658 22:03:20.63M 2015-10-06T21:01:14.341Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.970 34.792 1504.4652 22:03:20.83M 2015-10-06T21:01:14.541Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.969 34.792 1504.4647 22:03:21.05M 2015-10-06T21:01:14.746Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.969 34.792 1504.4637 22:03:21.25M 2015-10-06T21:01:14.946Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.968 34.791 1504.4628 22:03:21.45M 2015-10-06T21:01:15.154Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.967 34.790 1504.4620 22:03:21.65M 2015-10-06T21:01:15.356Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.966 34.789 1504.4603 22:03:21.85M 2015-10-06T21:01:15.556Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.965 34.788 1504.4587 22:03:22.07M 2015-10-06T21:01:15.757Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.965 34.788 1504.4576 22:03:22.26M 2015-10-06T21:01:15.961Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.965 34.789 1504.4574 22:03:22.46M 2015-10-06T21:01:16.167Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.965 34.789 1504.4570 22:03:22.66M 2015-10-06T21:01:16.366Z|I-OCEAN7-304-XXXX| 25.60 14.253 41.971 34.795 1504.4631 22:03:22.86M 2015-10-06T21:01:16.590Z|I-OCEAN7-304-XXXX| 25.60 14.253 41.972 34.796 1504.4641 22:03:23.07M 2015-10-06T21:01:16.795Z|I-OCEAN7-304-XXXX| 25.60 14.253 41.973 34.796 1504.4652 22:03:23.28M 2015-10-06T21:01:16.982Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.965 34.789 1504.4574 22:03:23.50M 2015-10-06T21:01:17.182Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.964 34.788 1504.4561 22:03:23.68M 2015-10-06T21:01:17.387Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.962 34.786 1504.4548 22:03:23.88M 2015-10-06T21:01:17.587Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.963 34.787 1504.4556 22:03:24.10M 2015-10-06T21:01:17.790Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.964 34.787 1504.4569 22:03:24.29M 2015-10-06T21:01:17.997Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.965 34.789 1504.4585 22:03:24.49M 2015-10-06T21:01:18.197Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.968 34.792 1504.4615 22:03:24.69M 2015-10-06T21:01:18.397Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.968 34.791 1504.4609 22:03:24.89M 2015-10-06T21:01:18.630Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.967 34.791 1504.4606 22:03:25.11M 2015-10-06T21:01:18.807Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.966 34.790 1504.4603 22:03:25.31M 2015-10-06T21:01:19.007Z|I-OCEAN7-304-XXXX| 25.69 14.253 41.966 34.789 1504.4597 22:03:25.51M 2015-10-06T21:01:19.212Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.965 34.788 1504.4594 22:03:25.70M 2015-10-06T21:01:19.417Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.966 34.788 1504.4606 22:03:25.90M 2015-10-06T21:01:19.617Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.963 34.786 1504.4573 22:03:26.13M 2015-10-06T21:01:19.822Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.962 34.785 1504.4573 22:03:26.32M 2015-10-06T21:01:20.022Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.967 34.789 1504.4619 22:03:26.52M 2015-10-06T21:01:20.227Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.968 34.790 1504.4634 22:03:26.72M 2015-10-06T21:01:20.434Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.969 34.791 1504.4640 22:03:26.92M 2015-10-06T21:01:20.633Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.970 34.793 1504.4648 22:03:27.14M 2015-10-06T21:01:20.837Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.971 34.794 1504.4664 22:03:27.34M 2015-10-06T21:01:21.042Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.973 34.795 1504.4689 22:03:27.54M 2015-10-06T21:01:21.262Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.975 34.797 1504.4703 22:03:27.74M 2015-10-06T21:01:21.447Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.976 34.798 1504.4720 22:03:27.95M 2015-10-06T21:01:21.647Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.976 34.799 1504.4723 22:03:28.15M 2015-10-06T21:01:21.897Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.977 34.799 1504.4730 22:03:28.35M 2015-10-06T21:01:22.057Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.978 34.799 1504.4742 22:03:28.60M 2015-10-06T21:01:22.257Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.978 34.800 1504.4750 22:03:28.75M 2015-10-06T21:01:22.462Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.962 34.785 1504.4568 22:03:28.95M 2015-10-06T21:01:22.662Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.963 34.786 1504.4570 22:03:29.17M 2015-10-06T21:01:22.870Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.964 34.787 1504.4583 22:03:29.37M 2015-10-06T21:01:23.074Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.966 34.789 1504.4600 22:03:29.57M 2015-10-06T21:01:23.273Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.966 34.789 1504.4604 22:03:29.77M 2015-10-06T21:01:23.477Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.972 34.795 1504.4674 22:03:29.96M 2015-10-06T21:01:23.677Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.970 34.792 1504.4658 22:03:30.18M 2015-10-06T21:01:23.882Z|I-OCEAN7-304-XXXX| 25.71 14.254 41.970 34.792 1504.4661 22:03:30.38M 2015-10-06T21:01:24.082Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.969 34.791 1504.4648 22:03:30.58M 2015-10-06T21:01:24.287Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.968 34.791 1504.4640 22:03:30.78M 2015-10-06T21:01:24.492Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.974 34.796 1504.4716 22:03:31.00M 2015-10-06T21:01:24.697Z|I-OCEAN7-304-XXXX| 25.70 14.254 41.974 34.796 1504.4716 22:03:31.20M 2015-10-06T21:01:24.897Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.974 34.796 1504.4701 22:03:31.40M 2015-10-06T21:01:25.102Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.965 34.788 1504.4602 22:03:31.60M 2015-10-06T21:01:25.302Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.966 34.789 1504.4600 22:03:31.80M 2015-10-06T21:01:25.507Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.965 34.789 1504.4598 22:03:32.01M 2015-10-06T21:01:25.727Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.965 34.788 1504.4591 22:03:32.21M 2015-10-06T21:01:25.913Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.965 34.788 1504.4583 22:03:32.43M 2015-10-06T21:01:26.117Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.965 34.789 1504.4585 22:03:32.61M 2015-10-06T21:01:26.317Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.965 34.789 1504.4581 22:03:32.81M 2015-10-06T21:01:26.522Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.964 34.788 1504.4568 22:03:33.03M 2015-10-06T21:01:26.722Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.964 34.788 1504.4570 22:03:33.23M 2015-10-06T21:01:26.922Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.964 34.788 1504.4569 22:03:33.43M 2015-10-06T21:01:27.127Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.964 34.788 1504.4564 22:03:33.62M 2015-10-06T21:01:27.332Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.964 34.788 1504.4569 22:03:33.82M 2015-10-06T21:01:27.537Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.965 34.789 1504.4573 22:03:34.04M 2015-10-06T21:01:27.737Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.967 34.790 1504.4587 22:03:34.24M 2015-10-06T21:01:27.942Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.967 34.790 1504.4607 22:03:34.44M 2015-10-06T21:01:28.151Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.974 34.796 1504.4692 22:03:34.64M 2015-10-06T21:01:28.347Z|I-OCEAN7-304-XXXX| 25.61 14.254 41.974 34.796 1504.4700 22:03:34.84M 2015-10-06T21:01:28.553Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.975 34.796 1504.4709 22:03:35.06M 2015-10-06T21:01:28.752Z|I-OCEAN7-304-XXXX| 25.63 14.255 41.966 34.788 1504.4622 22:03:35.26M 2015-10-06T21:01:28.957Z|I-OCEAN7-304-XXXX| 25.63 14.255 41.964 34.786 1504.4608 22:03:35.45M 2015-10-06T21:01:29.162Z|I-OCEAN7-304-XXXX| 25.61 14.255 41.963 34.785 1504.4594 22:03:35.66M 2015-10-06T21:01:29.390Z|I-OCEAN7-304-XXXX| 25.62 14.255 41.961 34.783 1504.4583 22:03:35.86M 2015-10-06T21:01:29.567Z|I-OCEAN7-304-XXXX| 25.57 14.256 41.959 34.781 1504.4561 22:03:36.07M 2015-10-06T21:01:29.767Z|I-OCEAN7-304-XXXX| 25.55 14.256 41.958 34.780 1504.4541 22:03:36.27M 2015-10-06T21:01:29.967Z|I-OCEAN7-304-XXXX| 25.55 14.256 41.958 34.780 1504.4539 22:03:36.47M 2015-10-06T21:01:30.192Z|I-OCEAN7-304-XXXX| 25.55 14.256 41.957 34.779 1504.4537 22:03:36.67M 2015-10-06T21:01:30.377Z|I-OCEAN7-304-XXXX| 25.55 14.256 41.959 34.781 1504.4554 22:03:36.89M 2015-10-06T21:01:30.582Z|I-OCEAN7-304-XXXX| 25.59 14.255 41.960 34.782 1504.4559 22:03:37.09M 2015-10-06T21:01:30.782Z|I-OCEAN7-304-XXXX| 25.60 14.255 41.962 34.785 1504.4572 22:03:37.29M 2015-10-06T21:01:30.987Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.962 34.785 1504.4569 22:03:37.48M 2015-10-06T21:01:31.230Z|I-OCEAN7-304-XXXX| 25.61 14.254 41.962 34.785 1504.4563 22:03:37.69M 2015-10-06T21:01:31.392Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.962 34.785 1504.4570 22:03:37.89M 2015-10-06T21:01:31.597Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.962 34.785 1504.4565 22:03:38.10M 2015-10-06T21:01:31.802Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.961 34.785 1504.4557 22:03:38.30M 2015-10-06T21:01:32.212Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.958 34.782 1504.4510 22:03:38.50M 2015-10-06T21:01:32.212Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.958 34.782 1504.4515 22:03:38.79M 2015-10-06T21:01:32.422Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.959 34.783 1504.4510 22:03:38.91M 2015-10-06T21:01:32.622Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.960 34.784 1504.4521 22:03:39.13M 2015-10-06T21:01:32.827Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.961 34.785 1504.4532 22:03:39.33M 2015-10-06T21:01:33.027Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.961 34.785 1504.4537 22:03:39.53M 2015-10-06T21:01:33.233Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.962 34.786 1504.4545 22:03:39.72M 2015-10-06T21:01:33.437Z|I-OCEAN7-304-XXXX| 25.60 14.253 41.962 34.786 1504.4541 22:03:39.93M 2015-10-06T21:01:33.637Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.964 34.787 1504.4565 22:03:40.14M 2015-10-06T21:01:33.887Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.965 34.788 1504.4598 22:03:40.34M 2015-10-06T21:01:34.047Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.967 34.790 1504.4614 22:03:40.59M 2015-10-06T21:01:34.247Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.969 34.791 1504.4630 22:03:40.74M 2015-10-06T21:01:34.447Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.970 34.793 1504.4648 22:03:40.94M 2015-10-06T21:01:34.673Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.971 34.793 1504.4661 22:03:41.16M 2015-10-06T21:01:34.857Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.971 34.794 1504.4677 22:03:41.37M 2015-10-06T21:01:35.062Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.972 34.794 1504.4689 22:03:41.56M 2015-10-06T21:01:35.262Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.973 34.795 1504.4702 22:03:41.76M 2015-10-06T21:01:35.470Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.974 34.795 1504.4705 22:03:41.96M 2015-10-06T21:01:35.667Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.973 34.795 1504.4695 22:03:42.17M 2015-10-06T21:01:35.873Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.973 34.795 1504.4685 22:03:42.37M 2015-10-06T21:01:36.072Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.973 34.795 1504.4680 22:03:42.57M 2015-10-06T21:01:36.278Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.972 34.794 1504.4666 22:03:42.77M 2015-10-06T21:01:36.482Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.966 34.789 1504.4608 22:03:42.97M 2015-10-06T21:01:36.682Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.966 34.789 1504.4607 22:03:43.19M 2015-10-06T21:01:36.887Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.966 34.788 1504.4608 22:03:43.39M 2015-10-06T21:01:37.087Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.965 34.788 1504.4600 22:03:43.59M 2015-10-06T21:01:37.293Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.965 34.788 1504.4597 22:03:43.78M 2015-10-06T21:01:37.498Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.966 34.789 1504.4607 22:03:44.00M 2015-10-06T21:01:37.697Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.967 34.790 1504.4620 22:03:44.20M 2015-10-06T21:01:37.910Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.969 34.791 1504.4633 22:03:44.40M 2015-10-06T21:01:38.103Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.969 34.792 1504.4634 22:03:44.60M 2015-10-06T21:01:38.303Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.969 34.792 1504.4634 22:03:44.80M 2015-10-06T21:01:38.513Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.970 34.792 1504.4639 22:03:45.02M 2015-10-06T21:01:38.713Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.970 34.792 1504.4636 22:03:45.22M 2015-10-06T21:01:38.963Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.970 34.793 1504.4645 22:03:45.42M 2015-10-06T21:01:39.138Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.970 34.793 1504.4647 22:03:45.66M 2015-10-06T21:01:39.323Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.974 34.796 1504.4696 22:03:45.83M 2015-10-06T21:01:39.527Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.974 34.796 1504.4698 22:03:46.04M 2015-10-06T21:01:39.727Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.968 34.790 1504.4628 22:03:46.23M 2015-10-06T21:01:39.933Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.966 34.789 1504.4614 22:03:46.43M 2015-10-06T21:01:40.133Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.965 34.788 1504.4598 22:03:46.63M 2015-10-06T21:01:40.338Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.963 34.786 1504.4573 22:03:46.83M 2015-10-06T21:01:40.543Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.963 34.786 1504.4573 22:03:47.05M 2015-10-06T21:01:40.743Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.971 34.794 1504.4656 22:03:47.25M 2015-10-06T21:01:40.948Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.972 34.795 1504.4662 22:03:47.45M 2015-10-06T21:01:41.148Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.973 34.795 1504.4672 22:03:47.65M 2015-10-06T21:01:41.353Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.973 34.796 1504.4675 22:03:47.84M 2015-10-06T21:01:41.558Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.975 34.797 1504.4696 22:03:48.06M 2015-10-06T21:01:41.758Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.976 34.798 1504.4714 22:03:48.26M 2015-10-06T21:01:41.963Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.976 34.798 1504.4727 22:03:48.46M 2015-10-06T21:01:42.163Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.976 34.798 1504.4725 22:03:48.66M 2015-10-06T21:01:42.368Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.976 34.797 1504.4720 22:03:48.86M 2015-10-06T21:01:42.568Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.980 34.802 1504.4767 22:03:49.08M 2015-10-06T21:01:42.773Z|I-OCEAN7-304-XXXX| 25.61 14.254 41.981 34.803 1504.4772 22:03:49.28M 2015-10-06T21:01:42.978Z|I-OCEAN7-304-XXXX| 25.61 14.254 41.968 34.791 1504.4629 22:03:49.48M 2015-10-06T21:01:43.183Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.969 34.791 1504.4637 22:03:49.68M 2015-10-06T21:01:43.383Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.967 34.790 1504.4623 22:03:49.88M 2015-10-06T21:01:43.603Z|I-OCEAN7-304-XXXX| 25.61 14.255 41.967 34.789 1504.4633 22:03:50.10M 2015-10-06T21:01:43.788Z|I-OCEAN7-304-XXXX| 25.61 14.255 41.961 34.783 1504.4563 22:03:50.31M 2015-10-06T21:01:43.993Z|I-OCEAN7-304-XXXX| 25.60 14.255 41.964 34.786 1504.4595 22:03:50.49M 2015-10-06T21:01:44.198Z|I-OCEAN7-304-XXXX| 25.58 14.255 41.965 34.787 1504.4601 22:03:50.69M 2015-10-06T21:01:44.398Z|I-OCEAN7-304-XXXX| 25.59 14.255 41.966 34.788 1504.4617 22:03:50.89M 2015-10-06T21:01:44.603Z|I-OCEAN7-304-XXXX| 25.63 14.255 41.967 34.789 1504.4635 22:03:51.11M 2015-10-06T21:01:44.808Z|I-OCEAN7-304-XXXX| 25.62 14.255 41.968 34.790 1504.4647 22:03:51.31M 2015-10-06T21:01:45.008Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.968 34.790 1504.4656 22:03:51.51M 2015-10-06T21:01:45.213Z|I-OCEAN7-304-XXXX| 25.63 14.255 41.972 34.794 1504.4690 22:03:51.71M 2015-10-06T21:01:45.413Z|I-OCEAN7-304-XXXX| 25.63 14.255 41.968 34.790 1504.4646 22:03:51.91M 2015-10-06T21:01:45.618Z|I-OCEAN7-304-XXXX| 25.63 14.255 41.967 34.789 1504.4641 22:03:52.12M 2015-10-06T21:01:45.823Z|I-OCEAN7-304-XXXX| 25.60 14.255 41.967 34.789 1504.4625 22:03:52.32M 2015-10-06T21:01:46.023Z|I-OCEAN7-304-XXXX| 25.63 14.255 41.966 34.788 1504.4623 22:03:52.52M 2015-10-06T21:01:46.228Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.966 34.788 1504.4614 22:03:52.72M 2015-10-06T21:01:46.428Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.965 34.787 1504.4606 22:03:52.92M 2015-10-06T21:01:46.633Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.964 34.787 1504.4600 22:03:53.14M 2015-10-06T21:01:46.834Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.963 34.786 1504.4590 22:03:53.34M 2015-10-06T21:01:47.038Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.963 34.785 1504.4592 22:03:53.54M 2015-10-06T21:01:47.238Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.963 34.785 1504.4589 22:03:53.74M 2015-10-06T21:01:47.443Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.962 34.784 1504.4586 22:03:53.93M 2015-10-06T21:01:47.643Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.962 34.785 1504.4587 22:03:54.15M 2015-10-06T21:01:47.848Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.968 34.791 1504.4646 22:03:54.35M 2015-10-06T21:01:48.073Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.969 34.791 1504.4658 22:03:54.55M 2015-10-06T21:01:48.258Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.969 34.791 1504.4673 22:03:54.77M 2015-10-06T21:01:48.458Z|I-OCEAN7-304-XXXX| 25.64 14.255 41.970 34.792 1504.4669 22:03:54.95M 2015-10-06T21:01:48.663Z|I-OCEAN7-304-XXXX| 25.62 14.255 41.971 34.793 1504.4674 22:03:55.17M 2015-10-06T21:01:48.863Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.972 34.794 1504.4689 22:03:55.37M 2015-10-06T21:01:49.118Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.966 34.789 1504.4625 22:03:55.57M 2015-10-06T21:01:49.268Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.966 34.788 1504.4617 22:03:55.81M 2015-10-06T21:01:49.474Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.966 34.788 1504.4608 22:03:55.96M 2015-10-06T21:01:49.678Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.973 34.796 1504.4686 22:03:56.18M 2015-10-06T21:01:49.878Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.975 34.797 1504.4701 22:03:56.38M 2015-10-06T21:01:50.083Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.976 34.798 1504.4708 22:03:56.58M 2015-10-06T21:01:50.283Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.976 34.799 1504.4706 22:03:56.78M 2015-10-06T21:01:50.488Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.977 34.799 1504.4708 22:03:57.00M 2015-10-06T21:01:50.693Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.977 34.800 1504.4707 22:03:57.20M 2015-10-06T21:01:50.898Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.977 34.799 1504.4708 22:03:57.40M 2015-10-06T21:01:51.098Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.976 34.799 1504.4698 22:03:57.60M 2015-10-06T21:01:51.303Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.972 34.795 1504.4651 22:03:57.80M 2015-10-06T21:01:51.503Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.971 34.795 1504.4646 22:03:58.01M 2015-10-06T21:01:51.708Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.971 34.795 1504.4644 22:03:58.21M 2015-10-06T21:01:51.908Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.972 34.796 1504.4655 22:03:58.41M 2015-10-06T21:01:52.115Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.974 34.797 1504.4678 22:03:58.61M 2015-10-06T21:01:52.318Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.977 34.800 1504.4716 22:03:58.81M 2015-10-06T21:01:52.538Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.977 34.800 1504.4716 22:03:59.03M 2015-10-06T21:01:52.723Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.980 34.803 1504.4744 22:03:59.25M 2015-10-06T21:01:52.928Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.978 34.801 1504.4724 22:03:59.43M 2015-10-06T21:01:53.150Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.965 34.789 1504.4583 22:03:59.63M 2015-10-06T21:01:53.328Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.965 34.788 1504.4584 22:03:59.83M 2015-10-06T21:01:53.538Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.965 34.789 1504.4587 22:04:00.04M 2015-10-06T21:01:53.738Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.964 34.787 1504.4572 22:04:00.24M 2015-10-06T21:01:53.938Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.964 34.788 1504.4579 22:04:00.44M 2015-10-06T21:01:54.188Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.965 34.789 1504.4589 22:04:00.64M 2015-10-06T21:01:54.343Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.966 34.790 1504.4596 22:04:00.88M 2015-10-06T21:01:54.548Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.967 34.791 1504.4601 22:04:01.06M 2015-10-06T21:01:54.756Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.968 34.791 1504.4601 22:04:01.26M 2015-10-06T21:01:54.953Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.968 34.792 1504.4607 22:04:01.46M 2015-10-06T21:01:55.158Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.968 34.792 1504.4606 22:04:01.65M 2015-10-06T21:01:55.358Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.969 34.793 1504.4613 22:04:01.86M 2015-10-06T21:01:55.563Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.970 34.793 1504.4624 22:04:02.07M 2015-10-06T21:01:55.768Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.970 34.794 1504.4630 22:04:02.27M 2015-10-06T21:01:55.990Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.970 34.794 1504.4635 22:04:02.47M 2015-10-06T21:01:56.173Z|I-OCEAN7-304-XXXX| 25.70 14.253 41.971 34.794 1504.4641 22:04:02.67M 2015-10-06T21:01:56.378Z|I-OCEAN7-304-XXXX| 25.72 14.253 41.971 34.794 1504.4651 22:04:02.87M 2015-10-06T21:01:56.578Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.971 34.794 1504.4645 22:04:03.09M 2015-10-06T21:01:56.783Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.971 34.794 1504.4645 22:04:03.29M 2015-10-06T21:01:57.003Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.971 34.794 1504.4647 22:04:03.49M 2015-10-06T21:01:57.188Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.970 34.793 1504.4646 22:04:03.70M 2015-10-06T21:01:57.430Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.969 34.792 1504.4645 22:04:03.88M 2015-10-06T21:01:57.593Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.972 34.794 1504.4673 22:04:04.10M 2015-10-06T21:01:57.798Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.969 34.792 1504.4647 22:04:04.30M 2015-10-06T21:01:58.003Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.969 34.791 1504.4637 22:04:04.50M 2015-10-06T21:01:58.203Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.967 34.790 1504.4611 22:04:04.70M 2015-10-06T21:01:58.409Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.966 34.789 1504.4597 22:04:04.90M 2015-10-06T21:01:58.613Z|I-OCEAN7-304-XXXX| 25.61 14.254 41.966 34.789 1504.4596 22:04:05.12M 2015-10-06T21:01:58.818Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.965 34.788 1504.4589 22:04:05.32M 2015-10-06T21:01:59.018Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.971 34.794 1504.4652 22:04:05.52M 2015-10-06T21:01:59.263Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.972 34.794 1504.4661 22:04:05.71M 2015-10-06T21:01:59.423Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.972 34.795 1504.4667 22:04:05.96M 2015-10-06T21:01:59.623Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.980 34.802 1504.4747 22:04:06.13M 2015-10-06T21:01:59.828Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.980 34.802 1504.4746 22:04:06.33M