2015-10-06T21:00:00.028Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.966 34.789 1504.4602 22:02:06.53M 2015-10-06T21:00:00.233Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.967 34.791 1504.4608 22:02:06.72M 2015-10-06T21:00:00.438Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.972 34.796 1504.4658 22:02:06.92M 2015-10-06T21:00:00.688Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.962 34.786 1504.4543 22:02:07.14M 2015-10-06T21:00:00.858Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.966 34.790 1504.4583 22:02:07.39M 2015-10-06T21:00:01.043Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.967 34.791 1504.4600 22:02:07.56M 2015-10-06T21:00:01.248Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.968 34.791 1504.4604 22:02:07.74M 2015-10-06T21:00:01.448Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.968 34.792 1504.4618 22:02:07.94M 2015-10-06T21:00:01.658Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.969 34.792 1504.4622 22:02:08.16M 2015-10-06T21:00:01.858Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.969 34.793 1504.4625 22:02:08.36M 2015-10-06T21:00:02.058Z|I-OCEAN7-304-XXXX| 25.60 14.253 41.973 34.796 1504.4659 22:02:08.56M 2015-10-06T21:00:02.263Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.973 34.797 1504.4657 22:02:08.75M 2015-10-06T21:00:02.468Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.974 34.797 1504.4669 22:02:08.95M 2015-10-06T21:00:02.669Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.974 34.797 1504.4670 22:02:09.17M 2015-10-06T21:00:02.874Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.969 34.792 1504.4612 22:02:09.37M 2015-10-06T21:00:03.079Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.967 34.791 1504.4598 22:02:09.57M 2015-10-06T21:00:03.283Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.966 34.789 1504.4586 22:02:09.77M 2015-10-06T21:00:03.483Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.964 34.788 1504.4576 22:02:09.97M 2015-10-06T21:00:03.683Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.963 34.787 1504.4567 22:02:10.19M 2015-10-06T21:00:03.888Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.961 34.785 1504.4541 22:02:10.39M 2015-10-06T21:00:04.093Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.960 34.784 1504.4523 22:02:10.58M 2015-10-06T21:00:04.293Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.959 34.783 1504.4517 22:02:10.79M 2015-10-06T21:00:04.498Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.966 34.790 1504.4596 22:02:11.00M 2015-10-06T21:00:04.698Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.967 34.791 1504.4604 22:02:11.20M 2015-10-06T21:00:04.903Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.968 34.792 1504.4613 22:02:11.40M 2015-10-06T21:00:05.108Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.970 34.794 1504.4624 22:02:11.60M 2015-10-06T21:00:05.329Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.971 34.795 1504.4646 22:02:11.80M 2015-10-06T21:00:05.513Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.972 34.795 1504.4641 22:02:12.04M 2015-10-06T21:00:05.763Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.971 34.794 1504.4637 22:02:12.22M 2015-10-06T21:00:05.918Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.970 34.794 1504.4634 22:02:12.46M 2015-10-06T21:00:06.119Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.971 34.794 1504.4635 22:02:12.61M 2015-10-06T21:00:06.323Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.971 34.794 1504.4628 22:02:12.81M 2015-10-06T21:00:06.529Z|I-OCEAN7-304-XXXX| 25.60 14.253 41.972 34.795 1504.4641 22:02:13.03M 2015-10-06T21:00:06.729Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.972 34.795 1504.4647 22:02:13.23M 2015-10-06T21:00:06.933Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.969 34.792 1504.4626 22:02:13.43M 2015-10-06T21:00:07.139Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.968 34.791 1504.4617 22:02:13.63M 2015-10-06T21:00:07.339Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.966 34.789 1504.4596 22:02:13.83M 2015-10-06T21:00:07.544Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.966 34.789 1504.4600 22:02:14.05M 2015-10-06T21:00:07.749Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.966 34.789 1504.4601 22:02:14.25M 2015-10-06T21:00:07.949Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.971 34.793 1504.4661 22:02:14.45M 2015-10-06T21:00:08.154Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.971 34.794 1504.4667 22:02:14.64M 2015-10-06T21:00:08.354Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.971 34.793 1504.4662 22:02:14.84M 2015-10-06T21:00:08.559Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.971 34.793 1504.4658 22:02:15.06M 2015-10-06T21:00:08.764Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.970 34.793 1504.4657 22:02:15.26M 2015-10-06T21:00:08.964Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.970 34.792 1504.4664 22:02:15.46M 2015-10-06T21:00:09.169Z|I-OCEAN7-304-XXXX| 25.64 14.255 41.970 34.792 1504.4670 22:02:15.66M 2015-10-06T21:00:09.369Z|I-OCEAN7-304-XXXX| 25.64 14.255 41.971 34.792 1504.4673 22:02:15.86M 2015-10-06T21:00:09.574Z|I-OCEAN7-304-XXXX| 25.62 14.255 41.971 34.792 1504.4669 22:02:16.08M 2015-10-06T21:00:09.794Z|I-OCEAN7-304-XXXX| 25.62 14.255 41.970 34.792 1504.4669 22:02:16.27M 2015-10-06T21:00:09.979Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.970 34.792 1504.4678 22:02:16.49M 2015-10-06T21:00:10.190Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.976 34.797 1504.4731 22:02:16.67M 2015-10-06T21:00:10.384Z|I-OCEAN7-304-XXXX| 25.67 14.257 41.972 34.791 1504.4739 22:02:16.87M 2015-10-06T21:00:10.589Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.971 34.791 1504.4727 22:02:17.09M 2015-10-06T21:00:10.789Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.971 34.791 1504.4719 22:02:17.29M 2015-10-06T21:00:10.994Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.970 34.790 1504.4716 22:02:17.49M 2015-10-06T21:00:11.230Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.969 34.789 1504.4712 22:02:17.69M 2015-10-06T21:00:11.399Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.976 34.795 1504.4781 22:02:17.89M 2015-10-06T21:00:11.604Z|I-OCEAN7-304-XXXX| 25.72 14.257 41.976 34.796 1504.4795 22:02:18.11M 2015-10-06T21:00:11.809Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.977 34.796 1504.4805 22:02:18.31M 2015-10-06T21:00:12.009Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.974 34.794 1504.4757 22:02:18.51M 2015-10-06T21:00:12.214Z|I-OCEAN7-304-XXXX| 25.64 14.256 41.973 34.793 1504.4735 22:02:18.70M 2015-10-06T21:00:12.419Z|I-OCEAN7-304-XXXX| 25.63 14.256 41.972 34.792 1504.4717 22:02:18.90M 2015-10-06T21:00:12.619Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.967 34.788 1504.4664 22:02:19.12M 2015-10-06T21:00:12.824Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.966 34.787 1504.4642 22:02:19.32M 2015-10-06T21:00:13.024Z|I-OCEAN7-304-XXXX| 25.64 14.255 41.965 34.787 1504.4626 22:02:19.52M 2015-10-06T21:00:13.229Z|I-OCEAN7-304-XXXX| 25.63 14.255 41.965 34.787 1504.4614 22:02:19.72M 2015-10-06T21:00:13.434Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.964 34.787 1504.4606 22:02:19.92M 2015-10-06T21:00:13.634Z|I-OCEAN7-304-XXXX| 25.61 14.254 41.973 34.795 1504.4691 22:02:20.14M 2015-10-06T21:00:13.834Z|I-OCEAN7-304-XXXX| 25.61 14.254 41.974 34.796 1504.4701 22:02:20.34M 2015-10-06T21:00:14.039Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.975 34.797 1504.4709 22:02:20.53M 2015-10-06T21:00:14.259Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.976 34.798 1504.4722 22:02:20.73M 2015-10-06T21:00:14.444Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.976 34.798 1504.4730 22:02:20.95M 2015-10-06T21:00:14.649Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.976 34.798 1504.4730 22:02:21.15M 2015-10-06T21:00:14.854Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.976 34.798 1504.4727 22:02:21.35M 2015-10-06T21:00:15.054Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.972 34.795 1504.4683 22:02:21.55M 2015-10-06T21:00:15.259Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.972 34.794 1504.4681 22:02:21.75M 2015-10-06T21:00:15.459Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.972 34.794 1504.4680 22:02:21.95M 2015-10-06T21:00:15.664Z|I-OCEAN7-304-XXXX| 25.61 14.254 41.972 34.794 1504.4675 22:02:22.17M 2015-10-06T21:00:15.869Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.973 34.795 1504.4685 22:02:22.37M 2015-10-06T21:00:16.069Z|I-OCEAN7-304-XXXX| 25.61 14.254 41.967 34.789 1504.4624 22:02:22.57M 2015-10-06T21:00:16.274Z|I-OCEAN7-304-XXXX| 25.61 14.254 41.967 34.789 1504.4624 22:02:22.76M 2015-10-06T21:00:16.474Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.967 34.790 1504.4624 22:02:22.96M 2015-10-06T21:00:16.679Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.968 34.790 1504.4631 22:02:23.18M 2015-10-06T21:00:16.879Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.969 34.791 1504.4637 22:02:23.38M 2015-10-06T21:00:17.084Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.969 34.792 1504.4642 22:02:23.58M 2015-10-06T21:00:17.289Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.971 34.793 1504.4645 22:02:23.78M 2015-10-06T21:00:17.489Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.972 34.794 1504.4656 22:02:24.00M 2015-10-06T21:00:17.694Z|I-OCEAN7-304-XXXX| 25.61 14.254 41.973 34.796 1504.4673 22:02:24.20M 2015-10-06T21:00:17.899Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.974 34.796 1504.4683 22:02:24.39M 2015-10-06T21:00:18.099Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.973 34.796 1504.4670 22:02:24.59M 2015-10-06T21:00:18.304Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.973 34.795 1504.4670 22:02:24.79M 2015-10-06T21:00:18.504Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.972 34.795 1504.4668 22:02:25.01M 2015-10-06T21:00:18.729Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.972 34.795 1504.4678 22:02:25.21M 2015-10-06T21:00:18.914Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.972 34.795 1504.4685 22:02:25.43M 2015-10-06T21:00:19.115Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.972 34.794 1504.4684 22:02:25.61M 2015-10-06T21:00:19.319Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.971 34.794 1504.4669 22:02:25.81M 2015-10-06T21:00:19.519Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.970 34.793 1504.4663 22:02:26.03M 2015-10-06T21:00:19.724Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.970 34.792 1504.4681 22:02:26.23M 2015-10-06T21:00:19.924Z|I-OCEAN7-304-XXXX| 25.75 14.255 41.971 34.792 1504.4694 22:02:26.42M 2015-10-06T21:00:20.129Z|I-OCEAN7-304-XXXX| 25.75 14.255 41.971 34.793 1504.4701 22:02:26.62M 2015-10-06T21:00:20.334Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.971 34.792 1504.4701 22:02:26.82M 2015-10-06T21:00:20.539Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.972 34.793 1504.4706 22:02:27.04M 2015-10-06T21:00:20.739Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.972 34.794 1504.4713 22:02:27.24M 2015-10-06T21:00:20.944Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.973 34.795 1504.4722 22:02:27.44M 2015-10-06T21:00:21.149Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.973 34.794 1504.4714 22:02:27.64M 2015-10-06T21:00:21.349Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.973 34.795 1504.4711 22:02:27.84M 2015-10-06T21:00:21.549Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.973 34.795 1504.4698 22:02:28.06M 2015-10-06T21:00:21.755Z|I-OCEAN7-304-XXXX| 25.71 14.254 41.972 34.794 1504.4701 22:02:28.25M 2015-10-06T21:00:21.959Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.973 34.795 1504.4702 22:02:28.46M 2015-10-06T21:00:22.164Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.974 34.796 1504.4701 22:02:28.66M 2015-10-06T21:00:22.364Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.974 34.796 1504.4700 22:02:28.85M 2015-10-06T21:00:22.564Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.974 34.796 1504.4694 22:02:29.07M 2015-10-06T21:00:22.769Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.974 34.796 1504.4685 22:02:29.27M 2015-10-06T21:00:22.974Z|I-OCEAN7-304-XXXX| 25.60 14.253 41.974 34.797 1504.4680 22:02:29.47M 2015-10-06T21:00:23.195Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.975 34.797 1504.4685 22:02:29.67M 2015-10-06T21:00:23.379Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.975 34.797 1504.4692 22:02:29.88M 2015-10-06T21:00:23.584Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.975 34.797 1504.4690 22:02:30.09M 2015-10-06T21:00:23.784Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.974 34.797 1504.4680 22:02:30.29M 2015-10-06T21:00:23.989Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.974 34.796 1504.4681 22:02:30.48M 2015-10-06T21:00:24.194Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.976 34.798 1504.4701 22:02:30.68M 2015-10-06T21:00:24.394Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.976 34.798 1504.4700 22:02:30.88M 2015-10-06T21:00:24.599Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.975 34.797 1504.4696 22:02:31.10M 2015-10-06T21:00:24.799Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.965 34.787 1504.4578 22:02:31.30M 2015-10-06T21:00:24.999Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.963 34.786 1504.4569 22:02:31.50M 2015-10-06T21:00:25.209Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.962 34.785 1504.4554 22:02:31.70M 2015-10-06T21:00:25.430Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.960 34.783 1504.4541 22:02:31.90M 2015-10-06T21:00:25.614Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.959 34.782 1504.4521 22:02:32.11M 2015-10-06T21:00:25.814Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.963 34.786 1504.4565 22:02:32.32M 2015-10-06T21:00:26.019Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.964 34.787 1504.4573 22:02:32.51M 2015-10-06T21:00:26.224Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.965 34.788 1504.4587 22:02:32.71M 2015-10-06T21:00:26.430Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.966 34.789 1504.4601 22:02:32.91M 2015-10-06T21:00:26.629Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.965 34.789 1504.4590 22:02:33.13M 2015-10-06T21:00:26.829Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.965 34.787 1504.4625 22:02:33.33M 2015-10-06T21:00:27.034Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.965 34.787 1504.4620 22:02:33.53M 2015-10-06T21:00:27.234Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.968 34.790 1504.4651 22:02:33.73M 2015-10-06T21:00:27.439Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.969 34.791 1504.4652 22:02:33.93M 2015-10-06T21:00:27.660Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.969 34.792 1504.4657 22:02:34.14M 2015-10-06T21:00:27.870Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.970 34.793 1504.4666 22:02:34.36M 2015-10-06T21:00:28.050Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.971 34.793 1504.4667 22:02:34.54M 2015-10-06T21:00:28.255Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.971 34.794 1504.4653 22:02:34.74M 2015-10-06T21:00:28.455Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.971 34.794 1504.4648 22:02:34.94M 2015-10-06T21:00:28.671Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.972 34.795 1504.4642 22:02:35.16M 2015-10-06T21:00:28.860Z|I-OCEAN7-304-XXXX| 25.69 14.253 41.971 34.795 1504.4646 22:02:35.36M 2015-10-06T21:00:29.065Z|I-OCEAN7-304-XXXX| 25.72 14.253 41.970 34.794 1504.4642 22:02:35.56M 2015-10-06T21:00:29.269Z|I-OCEAN7-304-XXXX| 25.72 14.252 41.970 34.794 1504.4639 22:02:35.76M 2015-10-06T21:00:29.469Z|I-OCEAN7-304-XXXX| 25.71 14.252 41.962 34.787 1504.4550 22:02:35.96M 2015-10-06T21:00:29.675Z|I-OCEAN7-304-XXXX| 25.71 14.252 41.923 34.750 1504.4119 22:02:36.18M 2015-10-06T21:00:29.880Z|I-OCEAN7-304-XXXX| 25.71 14.252 41.922 34.750 1504.4108 22:02:36.38M 2015-10-06T21:00:30.080Z|I-OCEAN7-304-XXXX| 25.67 14.252 41.938 34.764 1504.4268 22:02:36.58M 2015-10-06T21:00:30.285Z|I-OCEAN7-304-XXXX| 25.67 14.252 41.966 34.790 1504.4562 22:02:36.77M 2015-10-06T21:00:30.484Z|I-OCEAN7-304-XXXX| 25.67 14.252 41.965 34.790 1504.4558 22:02:36.97M 2015-10-06T21:00:30.690Z|I-OCEAN7-304-XXXX| 25.67 14.251 41.972 34.796 1504.4618 22:02:37.19M 2015-10-06T21:00:30.890Z|I-OCEAN7-304-XXXX| 25.64 14.251 41.973 34.797 1504.4619 22:02:37.39M 2015-10-06T21:00:31.095Z|I-OCEAN7-304-XXXX| 25.63 14.251 41.974 34.799 1504.4634 22:02:37.59M 2015-10-06T21:00:31.295Z|I-OCEAN7-304-XXXX| 25.63 14.251 41.976 34.800 1504.4651 22:02:37.79M 2015-10-06T21:00:31.510Z|I-OCEAN7-304-XXXX| 25.64 14.251 41.977 34.801 1504.4667 22:02:38.01M 2015-10-06T21:00:31.705Z|I-OCEAN7-304-XXXX| 25.60 14.251 41.977 34.801 1504.4668 22:02:38.21M 2015-10-06T21:00:31.910Z|I-OCEAN7-304-XXXX| 25.59 14.251 41.977 34.801 1504.4662 22:02:38.40M 2015-10-06T21:00:32.125Z|I-OCEAN7-304-XXXX| 25.60 14.251 41.978 34.802 1504.4680 22:02:38.61M 2015-10-06T21:00:32.315Z|I-OCEAN7-304-XXXX| 25.60 14.252 41.978 34.801 1504.4684 22:02:38.82M 2015-10-06T21:00:32.515Z|I-OCEAN7-304-XXXX| 25.58 14.252 41.969 34.794 1504.4596 22:02:39.02M 2015-10-06T21:00:32.720Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.968 34.792 1504.4594 22:02:39.22M 2015-10-06T21:00:32.925Z|I-OCEAN7-304-XXXX| 25.60 14.253 41.975 34.798 1504.4677 22:02:39.42M 2015-10-06T21:00:33.125Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.976 34.799 1504.4689 22:02:39.62M 2015-10-06T21:00:33.325Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.977 34.799 1504.4712 22:02:39.82M 2015-10-06T21:00:33.530Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.978 34.800 1504.4727 22:02:40.04M 2015-10-06T21:00:33.730Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.979 34.801 1504.4746 22:02:40.23M 2015-10-06T21:00:33.935Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.980 34.801 1504.4758 22:02:40.43M 2015-10-06T21:00:34.140Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.980 34.802 1504.4766 22:02:40.63M 2015-10-06T21:00:34.340Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.980 34.801 1504.4772 22:02:40.83M 2015-10-06T21:00:34.545Z|I-OCEAN7-304-XXXX| 25.62 14.255 41.979 34.800 1504.4761 22:02:41.05M 2015-10-06T21:00:34.750Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.973 34.794 1504.4701 22:02:41.25M 2015-10-06T21:00:34.950Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.973 34.794 1504.4705 22:02:41.45M 2015-10-06T21:00:35.155Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.973 34.794 1504.4707 22:02:41.65M 2015-10-06T21:00:35.360Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.973 34.795 1504.4709 22:02:41.85M 2015-10-06T21:00:35.565Z|I-OCEAN7-304-XXXX| 25.60 14.255 41.974 34.795 1504.4711 22:02:42.07M 2015-10-06T21:00:35.765Z|I-OCEAN7-304-XXXX| 25.62 14.255 41.974 34.795 1504.4718 22:02:42.27M 2015-10-06T21:00:35.965Z|I-OCEAN7-304-XXXX| 25.62 14.255 41.971 34.793 1504.4689 22:02:42.46M 2015-10-06T21:00:36.215Z|I-OCEAN7-304-XXXX| 25.62 14.255 41.971 34.793 1504.4683 22:02:42.66M 2015-10-06T21:00:36.370Z|I-OCEAN7-304-XXXX| 25.63 14.255 41.972 34.794 1504.4692 22:02:42.91M 2015-10-06T21:00:36.595Z|I-OCEAN7-304-XXXX| 25.64 14.255 41.973 34.794 1504.4697 22:02:43.08M 2015-10-06T21:00:36.780Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.973 34.795 1504.4698 22:02:43.30M 2015-10-06T21:00:36.980Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.972 34.794 1504.4688 22:02:43.48M 2015-10-06T21:00:37.185Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.972 34.794 1504.4683 22:02:43.68M 2015-10-06T21:00:37.390Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.973 34.795 1504.4695 22:02:43.88M 2015-10-06T21:00:37.590Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.973 34.795 1504.4689 22:02:44.10M 2015-10-06T21:00:37.790Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.972 34.795 1504.4679 22:02:44.30M 2015-10-06T21:00:38.030Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.972 34.794 1504.4669 22:02:44.49M 2015-10-06T21:00:38.200Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.972 34.794 1504.4672 22:02:44.69M 2015-10-06T21:00:38.400Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.968 34.791 1504.4622 22:02:44.89M 2015-10-06T21:00:38.605Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.968 34.791 1504.4612 22:02:45.11M 2015-10-06T21:00:38.810Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.968 34.791 1504.4615 22:02:45.31M 2015-10-06T21:00:39.010Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.968 34.792 1504.4618 22:02:45.51M 2015-10-06T21:00:39.215Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.969 34.792 1504.4636 22:02:45.71M 2015-10-06T21:00:39.420Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.969 34.792 1504.4651 22:02:45.91M 2015-10-06T21:00:39.620Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.970 34.792 1504.4657 22:02:46.13M 2015-10-06T21:00:39.825Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.970 34.792 1504.4668 22:02:46.32M 2015-10-06T21:00:40.025Z|I-OCEAN7-304-XXXX| 25.58 14.255 41.972 34.793 1504.4679 22:02:46.53M 2015-10-06T21:00:40.230Z|I-OCEAN7-304-XXXX| 25.58 14.255 41.973 34.794 1504.4692 22:02:46.72M 2015-10-06T21:00:40.435Z|I-OCEAN7-304-XXXX| 25.64 14.255 41.973 34.794 1504.4708 22:02:46.92M 2015-10-06T21:00:40.635Z|I-OCEAN7-304-XXXX| 25.64 14.255 41.979 34.800 1504.4771 22:02:47.14M 2015-10-06T21:00:40.840Z|I-OCEAN7-304-XXXX| 25.63 14.255 41.979 34.800 1504.4767 22:02:47.34M 2015-10-06T21:00:41.060Z|I-OCEAN7-304-XXXX| 25.63 14.255 41.978 34.799 1504.4762 22:02:47.54M 2015-10-06T21:00:41.295Z|I-OCEAN7-304-XXXX| 25.63 14.255 41.977 34.798 1504.4757 22:02:47.75M 2015-10-06T21:00:41.445Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.979 34.799 1504.4780 22:02:48.00M 2015-10-06T21:00:41.655Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.979 34.799 1504.4785 22:02:48.15M 2015-10-06T21:00:41.855Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.974 34.795 1504.4736 22:02:48.36M 2015-10-06T21:00:42.055Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.974 34.795 1504.4738 22:02:48.55M 2015-10-06T21:00:42.260Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.974 34.795 1504.4724 22:02:48.75M 2015-10-06T21:00:42.465Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.978 34.799 1504.4769 22:02:48.95M 2015-10-06T21:00:42.665Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.979 34.800 1504.4772 22:02:49.17M 2015-10-06T21:00:42.870Z|I-OCEAN7-304-XXXX| 25.60 14.255 41.981 34.802 1504.4779 22:02:49.37M 2015-10-06T21:00:43.075Z|I-OCEAN7-304-XXXX| 25.60 14.255 41.982 34.802 1504.4792 22:02:49.57M 2015-10-06T21:00:43.276Z|I-OCEAN7-304-XXXX| 25.61 14.255 41.983 34.804 1504.4805 22:02:49.77M 2015-10-06T21:00:43.480Z|I-OCEAN7-304-XXXX| 25.62 14.255 41.978 34.800 1504.4757 22:02:49.97M 2015-10-06T21:00:43.685Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.978 34.799 1504.4764 22:02:50.18M 2015-10-06T21:00:43.885Z|I-OCEAN7-304-XXXX| 25.62 14.255 41.977 34.798 1504.4747 22:02:50.39M 2015-10-06T21:00:44.085Z|I-OCEAN7-304-XXXX| 25.64 14.255 41.975 34.796 1504.4736 22:02:50.59M 2015-10-06T21:00:44.290Z|I-OCEAN7-304-XXXX| 25.63 14.256 41.973 34.794 1504.4724 22:02:50.78M 2015-10-06T21:00:44.495Z|I-OCEAN7-304-XXXX| 25.63 14.256 41.972 34.793 1504.4712 22:02:51.00M 2015-10-06T21:00:44.700Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.971 34.791 1504.4703 22:02:51.20M 2015-10-06T21:00:44.900Z|I-OCEAN7-304-XXXX| 25.62 14.256 41.972 34.793 1504.4709 22:02:51.40M 2015-10-06T21:00:45.105Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.973 34.793 1504.4725 22:02:51.60M 2015-10-06T21:00:45.305Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.976 34.796 1504.4763 22:02:51.80M 2015-10-06T21:00:45.525Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.976 34.796 1504.4758 22:02:52.02M 2015-10-06T21:00:45.710Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.967 34.788 1504.4664 22:02:52.23M 2015-10-06T21:00:45.915Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.966 34.787 1504.4658 22:02:52.41M 2015-10-06T21:00:46.115Z|I-OCEAN7-304-XXXX| 25.64 14.256 41.966 34.787 1504.4652 22:02:52.61M 2015-10-06T21:00:46.370Z|I-OCEAN7-304-XXXX| 25.64 14.256 41.966 34.787 1504.4647 22:02:52.81M 2015-10-06T21:00:46.525Z|I-OCEAN7-304-XXXX| 25.61 14.256 41.965 34.786 1504.4636 22:02:53.08M 2015-10-06T21:00:46.730Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.964 34.785 1504.4629 22:02:53.23M 2015-10-06T21:00:46.930Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.969 34.790 1504.4677 22:02:53.43M 2015-10-06T21:00:47.130Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.970 34.791 1504.4684 22:02:53.63M 2015-10-06T21:00:47.335Z|I-OCEAN7-304-XXXX| 25.64 14.255 41.971 34.793 1504.4692 22:02:53.83M 2015-10-06T21:00:47.535Z|I-OCEAN7-304-XXXX| 25.63 14.255 41.968 34.790 1504.4645 22:02:54.05M 2015-10-06T21:00:47.740Z|I-OCEAN7-304-XXXX| 25.63 14.255 41.967 34.789 1504.4635 22:02:54.24M 2015-10-06T21:00:47.945Z|I-OCEAN7-304-XXXX| 25.63 14.255 41.971 34.793 1504.4683 22:02:54.44M 2015-10-06T21:00:48.150Z|I-OCEAN7-304-XXXX| 25.63 14.255 41.972 34.794 1504.4694 22:02:54.64M 2015-10-06T21:00:48.350Z|I-OCEAN7-304-XXXX| 25.64 14.255 41.973 34.795 1504.4706 22:02:54.84M 2015-10-06T21:00:48.555Z|I-OCEAN7-304-XXXX| 25.60 14.255 41.975 34.796 1504.4716 22:02:55.06M 2015-10-06T21:00:48.760Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.976 34.798 1504.4724 22:02:55.26M 2015-10-06T21:00:48.960Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.970 34.793 1504.4661 22:02:55.46M 2015-10-06T21:00:49.165Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.969 34.792 1504.4642 22:02:55.66M 2015-10-06T21:00:49.365Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.969 34.791 1504.4637 22:02:55.86M 2015-10-06T21:00:49.570Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.967 34.790 1504.4631 22:02:56.07M 2015-10-06T21:00:49.775Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.966 34.789 1504.4617 22:02:56.27M 2015-10-06T21:00:49.990Z|I-OCEAN7-304-XXXX| 25.61 14.254 41.966 34.789 1504.4612 22:02:56.47M 2015-10-06T21:00:50.175Z|I-OCEAN7-304-XXXX| 25.61 14.254 41.966 34.789 1504.4613 22:02:56.69M 2015-10-06T21:00:50.380Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.967 34.789 1504.4614 22:02:56.87M 2015-10-06T21:00:50.585Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.967 34.790 1504.4628 22:02:57.09M 2015-10-06T21:00:50.790Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.969 34.791 1504.4637 22:02:57.29M 2015-10-06T21:00:50.990Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.973 34.796 1504.4680 22:02:57.49M 2015-10-06T21:00:51.195Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.974 34.796 1504.4688 22:02:57.69M 2015-10-06T21:00:51.441Z|I-OCEAN7-304-XXXX| 25.69 14.253 41.974 34.797 1504.4694 22:02:57.89M 2015-10-06T21:00:51.595Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.973 34.796 1504.4679 22:02:58.15M 2015-10-06T21:00:51.800Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.972 34.795 1504.4661 22:02:58.30M 2015-10-06T21:00:52.000Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.971 34.794 1504.4647 22:02:58.50M 2015-10-06T21:00:52.207Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.972 34.795 1504.4656 22:02:58.70M 2015-10-06T21:00:52.411Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.972 34.795 1504.4656 22:02:58.90M 2015-10-06T21:00:52.616Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.972 34.796 1504.4650 22:02:59.12M 2015-10-06T21:00:52.821Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.972 34.796 1504.4647 22:02:59.32M 2015-10-06T21:00:53.021Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.972 34.796 1504.4653 22:02:59.52M 2015-10-06T21:00:53.226Z|I-OCEAN7-304-XXXX| 25.71 14.253 41.973 34.796 1504.4662 22:02:59.72M 2015-10-06T21:00:53.425Z|I-OCEAN7-304-XXXX| 25.69 14.252 41.973 34.797 1504.4664 22:02:59.92M 2015-10-06T21:00:53.631Z|I-OCEAN7-304-XXXX| 25.66 14.252 41.974 34.797 1504.4664 22:03:00.14M 2015-10-06T21:00:53.836Z|I-OCEAN7-304-XXXX| 25.66 14.252 41.973 34.797 1504.4661 22:03:00.33M 2015-10-06T21:00:54.036Z|I-OCEAN7-304-XXXX| 25.67 14.252 41.973 34.797 1504.4655 22:03:00.53M 2015-10-06T21:00:54.236Z|I-OCEAN7-304-XXXX| 25.67 14.252 41.973 34.797 1504.4647 22:03:00.73M 2015-10-06T21:00:54.461Z|I-OCEAN7-304-XXXX| 25.67 14.252 41.972 34.796 1504.4633 22:03:00.93M 2015-10-06T21:00:54.646Z|I-OCEAN7-304-XXXX| 25.66 14.252 41.971 34.795 1504.4620 22:03:01.17M 2015-10-06T21:00:54.851Z|I-OCEAN7-304-XXXX| 25.66 14.252 41.970 34.795 1504.4617 22:03:01.35M 2015-10-06T21:00:55.051Z|I-OCEAN7-304-XXXX| 25.70 14.252 41.974 34.798 1504.4672 22:03:01.55M 2015-10-06T21:00:55.256Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.975 34.798 1504.4679 22:03:01.75M 2015-10-06T21:00:55.461Z|I-OCEAN7-304-XXXX| 25.67 14.252 41.971 34.796 1504.4622 22:03:01.95M 2015-10-06T21:00:55.661Z|I-OCEAN7-304-XXXX| 25.65 14.252 41.971 34.795 1504.4620 22:03:02.17M 2015-10-06T21:00:55.861Z|I-OCEAN7-304-XXXX| 25.65 14.252 41.971 34.795 1504.4629 22:03:02.36M 2015-10-06T21:00:56.066Z|I-OCEAN7-304-XXXX| 25.64 14.252 41.972 34.796 1504.4644 22:03:02.56M 2015-10-06T21:00:56.271Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.981 34.803 1504.4746 22:03:02.76M 2015-10-06T21:00:56.516Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.980 34.803 1504.4753 22:03:02.96M 2015-10-06T21:00:56.676Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.981 34.803 1504.4750 22:03:03.22M 2015-10-06T21:00:56.876Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.975 34.798 1504.4685 22:03:03.38M 2015-10-06T21:00:57.086Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.975 34.797 1504.4684 22:03:03.58M 2015-10-06T21:00:57.286Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.966 34.789 1504.4598 22:03:03.78M 2015-10-06T21:00:57.491Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.965 34.789 1504.4596 22:03:04.00M 2015-10-06T21:00:57.691Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.966 34.789 1504.4602 22:03:04.20M 2015-10-06T21:00:57.891Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.965 34.788 1504.4603 22:03:04.39M 2015-10-06T21:00:58.096Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.965 34.788 1504.4613 22:03:04.59M 2015-10-06T21:00:58.301Z|I-OCEAN7-304-XXXX| 25.64 14.255 41.965 34.787 1504.4615 22:03:04.79M 2015-10-06T21:00:58.501Z|I-OCEAN7-304-XXXX| 25.64 14.255 41.972 34.793 1504.4698 22:03:05.01M 2015-10-06T21:00:58.706Z|I-OCEAN7-304-XXXX| 25.64 14.255 41.973 34.794 1504.4709 22:03:05.21M 2015-10-06T21:00:58.926Z|I-OCEAN7-304-XXXX| 25.62 14.256 41.973 34.794 1504.4719 22:03:05.41M 2015-10-06T21:00:59.116Z|I-OCEAN7-304-XXXX| 25.64 14.256 41.978 34.798 1504.4777 22:03:05.62M 2015-10-06T21:00:59.311Z|I-OCEAN7-304-XXXX| 25.61 14.256 41.978 34.798 1504.4767 22:03:05.81M 2015-10-06T21:00:59.516Z|I-OCEAN7-304-XXXX| 25.61 14.255 41.977 34.798 1504.4763 22:03:06.02M 2015-10-06T21:00:59.721Z|I-OCEAN7-304-XXXX| 25.61 14.256 41.977 34.797 1504.4761 22:03:06.22M 2015-10-06T21:00:59.926Z|I-OCEAN7-304-XXXX| 25.61 14.256 41.976 34.797 1504.4757 22:03:06.42M