2015-10-06T20:59:00.136Z|I-OCEAN7-304-XXXX| 25.67 14.252 41.962 34.787 1504.4537 22:01:06.63M 2015-10-06T20:59:00.351Z|I-OCEAN7-304-XXXX| 25.67 14.252 41.963 34.787 1504.4548 22:01:06.83M 2015-10-06T20:59:00.546Z|I-OCEAN7-304-XXXX| 25.69 14.253 41.963 34.787 1504.4558 22:01:07.05M 2015-10-06T20:59:00.756Z|I-OCEAN7-304-XXXX| 25.70 14.252 41.964 34.788 1504.4564 22:01:07.25M 2015-10-06T20:59:00.951Z|I-OCEAN7-304-XXXX| 25.65 14.252 41.965 34.789 1504.4563 22:01:07.45M 2015-10-06T20:59:01.156Z|I-OCEAN7-304-XXXX| 25.69 14.253 41.966 34.790 1504.4584 22:01:07.64M 2015-10-06T20:59:01.390Z|I-OCEAN7-304-XXXX| 25.71 14.253 41.966 34.790 1504.4592 22:01:07.84M 2015-10-06T20:59:01.556Z|I-OCEAN7-304-XXXX| 25.69 14.253 41.967 34.790 1504.4595 22:01:08.06M 2015-10-06T20:59:01.761Z|I-OCEAN7-304-XXXX| 25.69 14.252 41.968 34.792 1504.4606 22:01:08.26M 2015-10-06T20:59:01.966Z|I-OCEAN7-304-XXXX| 25.74 14.252 41.969 34.793 1504.4626 22:01:08.46M 2015-10-06T20:59:02.166Z|I-OCEAN7-304-XXXX| 25.73 14.252 41.969 34.793 1504.4617 22:01:08.66M 2015-10-06T20:59:02.378Z|I-OCEAN7-304-XXXX| 25.73 14.252 41.968 34.792 1504.4614 22:01:08.85M 2015-10-06T20:59:02.576Z|I-OCEAN7-304-XXXX| 25.67 14.252 41.967 34.791 1504.4594 22:01:09.08M 2015-10-06T20:59:02.791Z|I-OCEAN7-304-XXXX| 25.68 14.252 41.967 34.791 1504.4589 22:01:09.28M 2015-10-06T20:59:02.981Z|I-OCEAN7-304-XXXX| 25.68 14.252 41.970 34.794 1504.4630 22:01:09.49M 2015-10-06T20:59:03.181Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.968 34.792 1504.4612 22:01:09.67M 2015-10-06T20:59:03.390Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.968 34.792 1504.4619 22:01:09.87M 2015-10-06T20:59:03.586Z|I-OCEAN7-304-XXXX| 25.69 14.253 41.966 34.790 1504.4595 22:01:10.09M 2015-10-06T20:59:03.791Z|I-OCEAN7-304-XXXX| 25.69 14.253 41.966 34.789 1504.4594 22:01:10.29M 2015-10-06T20:59:03.994Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.965 34.789 1504.4583 22:01:10.49M 2015-10-06T20:59:04.201Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.965 34.789 1504.4580 22:01:10.69M 2015-10-06T20:59:04.401Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.965 34.789 1504.4575 22:01:10.89M 2015-10-06T20:59:04.606Z|I-OCEAN7-304-XXXX| 25.60 14.253 41.964 34.788 1504.4554 22:01:11.10M 2015-10-06T20:59:04.806Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.964 34.788 1504.4563 22:01:11.30M 2015-10-06T20:59:05.011Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.965 34.788 1504.4564 22:01:11.50M 2015-10-06T20:59:05.211Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.965 34.789 1504.4573 22:01:11.70M 2015-10-06T20:59:05.416Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.966 34.789 1504.4569 22:01:11.90M 2015-10-06T20:59:05.621Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.965 34.789 1504.4569 22:01:12.12M 2015-10-06T20:59:05.826Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.964 34.788 1504.4568 22:01:12.32M 2015-10-06T20:59:06.026Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.964 34.787 1504.4553 22:01:12.52M 2015-10-06T20:59:06.226Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.964 34.788 1504.4556 22:01:12.72M 2015-10-06T20:59:06.431Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.964 34.788 1504.4559 22:01:12.92M 2015-10-06T20:59:06.636Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.964 34.788 1504.4563 22:01:13.13M 2015-10-06T20:59:06.841Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.964 34.788 1504.4562 22:01:13.33M 2015-10-06T20:59:07.041Z|I-OCEAN7-304-XXXX| 25.60 14.253 41.965 34.788 1504.4576 22:01:13.53M 2015-10-06T20:59:07.261Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.965 34.788 1504.4576 22:01:13.73M 2015-10-06T20:59:07.446Z|I-OCEAN7-304-XXXX| 25.61 14.254 41.965 34.788 1504.4590 22:01:13.95M 2015-10-06T20:59:07.651Z|I-OCEAN7-304-XXXX| 25.61 14.254 41.965 34.787 1504.4590 22:01:14.15M 2015-10-06T20:59:07.851Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.964 34.787 1504.4595 22:01:14.35M 2015-10-06T20:59:08.056Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.964 34.787 1504.4583 22:01:14.55M 2015-10-06T20:59:08.261Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.964 34.787 1504.4574 22:01:14.75M 2015-10-06T20:59:08.461Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.964 34.787 1504.4575 22:01:14.95M 2015-10-06T20:59:08.666Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.964 34.787 1504.4572 22:01:15.17M 2015-10-06T20:59:08.871Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.964 34.787 1504.4580 22:01:15.37M 2015-10-06T20:59:09.071Z|I-OCEAN7-304-XXXX| 25.71 14.253 41.964 34.787 1504.4583 22:01:15.56M 2015-10-06T20:59:09.276Z|I-OCEAN7-304-XXXX| 25.70 14.253 41.964 34.788 1504.4580 22:01:15.76M 2015-10-06T20:59:09.510Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.964 34.787 1504.4562 22:01:15.96M 2015-10-06T20:59:09.681Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.956 34.780 1504.4467 22:01:16.18M 2015-10-06T20:59:09.931Z|I-OCEAN7-304-XXXX| 25.62 14.252 41.955 34.780 1504.4452 22:01:16.38M 2015-10-06T20:59:10.086Z|I-OCEAN7-304-XXXX| 25.62 14.252 41.954 34.779 1504.4441 22:01:16.62M 2015-10-06T20:59:10.286Z|I-OCEAN7-304-XXXX| 25.68 14.252 41.954 34.779 1504.4447 22:01:16.78M 2015-10-06T20:59:10.491Z|I-OCEAN7-304-XXXX| 25.64 14.252 41.954 34.780 1504.4438 22:01:16.97M 2015-10-06T20:59:10.696Z|I-OCEAN7-304-XXXX| 25.64 14.252 41.955 34.780 1504.4440 22:01:17.19M 2015-10-06T20:59:10.896Z|I-OCEAN7-304-XXXX| 25.64 14.252 41.959 34.784 1504.4490 22:01:17.39M 2015-10-06T20:59:11.101Z|I-OCEAN7-304-XXXX| 25.64 14.252 41.960 34.785 1504.4495 22:01:17.59M 2015-10-06T20:59:11.306Z|I-OCEAN7-304-XXXX| 25.64 14.252 41.961 34.787 1504.4506 22:01:17.79M 2015-10-06T20:59:11.506Z|I-OCEAN7-304-XXXX| 25.63 14.252 41.957 34.782 1504.4458 22:01:18.01M 2015-10-06T20:59:11.731Z|I-OCEAN7-304-XXXX| 25.64 14.252 41.957 34.782 1504.4462 22:01:18.21M 2015-10-06T20:59:11.911Z|I-OCEAN7-304-XXXX| 25.65 14.252 41.956 34.782 1504.4458 22:01:18.43M 2015-10-06T20:59:12.116Z|I-OCEAN7-304-XXXX| 25.66 14.252 41.956 34.782 1504.4451 22:01:18.61M 2015-10-06T20:59:12.321Z|I-OCEAN7-304-XXXX| 25.64 14.252 41.956 34.781 1504.4446 22:01:18.81M 2015-10-06T20:59:12.521Z|I-OCEAN7-304-XXXX| 25.64 14.251 41.955 34.781 1504.4440 22:01:19.03M 2015-10-06T20:59:12.726Z|I-OCEAN7-304-XXXX| 25.57 14.251 41.955 34.781 1504.4425 22:01:19.23M 2015-10-06T20:59:12.931Z|I-OCEAN7-304-XXXX| 25.58 14.251 41.955 34.781 1504.4417 22:01:19.42M 2015-10-06T20:59:13.131Z|I-OCEAN7-304-XXXX| 25.61 14.251 41.955 34.781 1504.4419 22:01:19.62M 2015-10-06T20:59:13.336Z|I-OCEAN7-304-XXXX| 25.61 14.251 41.956 34.782 1504.4434 22:01:19.82M 2015-10-06T20:59:13.536Z|I-OCEAN7-304-XXXX| 25.65 14.251 41.956 34.782 1504.4445 22:01:20.04M 2015-10-06T20:59:13.741Z|I-OCEAN7-304-XXXX| 25.63 14.251 41.957 34.783 1504.4447 22:01:20.24M 2015-10-06T20:59:13.946Z|I-OCEAN7-304-XXXX| 25.63 14.251 41.934 34.762 1504.4200 22:01:20.44M 2015-10-06T20:59:14.146Z|I-OCEAN7-304-XXXX| 25.61 14.251 41.934 34.761 1504.4196 22:01:20.64M 2015-10-06T20:59:14.346Z|I-OCEAN7-304-XXXX| 25.61 14.251 41.933 34.760 1504.4189 22:01:20.83M 2015-10-06T20:59:14.556Z|I-OCEAN7-304-XXXX| 25.61 14.252 41.932 34.759 1504.4183 22:01:21.05M 2015-10-06T20:59:14.756Z|I-OCEAN7-304-XXXX| 25.64 14.252 41.916 34.744 1504.4023 22:01:21.26M 2015-10-06T20:59:15.006Z|I-OCEAN7-304-XXXX| 25.69 14.252 41.899 34.728 1504.3842 22:01:21.45M 2015-10-06T20:59:15.161Z|I-OCEAN7-304-XXXX| 25.66 14.252 41.898 34.727 1504.3824 22:01:21.70M 2015-10-06T20:59:15.366Z|I-OCEAN7-304-XXXX| 25.65 14.252 41.896 34.725 1504.3811 22:01:21.85M 2015-10-06T20:59:15.571Z|I-OCEAN7-304-XXXX| 25.67 14.252 41.895 34.724 1504.3800 22:01:22.07M 2015-10-06T20:59:15.771Z|I-OCEAN7-304-XXXX| 25.66 14.252 41.881 34.712 1504.3652 22:01:22.27M 2015-10-06T20:59:15.971Z|I-OCEAN7-304-XXXX| 25.69 14.252 41.880 34.711 1504.3641 22:01:22.47M 2015-10-06T20:59:16.193Z|I-OCEAN7-304-XXXX| 25.69 14.252 41.879 34.709 1504.3625 22:01:22.67M 2015-10-06T20:59:16.381Z|I-OCEAN7-304-XXXX| 25.69 14.252 41.877 34.708 1504.3611 22:01:22.88M 2015-10-06T20:59:16.586Z|I-OCEAN7-304-XXXX| 25.69 14.252 41.875 34.706 1504.3589 22:01:23.08M 2015-10-06T20:59:16.786Z|I-OCEAN7-304-XXXX| 25.64 14.252 41.874 34.705 1504.3562 22:01:23.28M 2015-10-06T20:59:16.986Z|I-OCEAN7-304-XXXX| 25.63 14.252 41.873 34.704 1504.3547 22:01:23.48M 2015-10-06T20:59:17.194Z|I-OCEAN7-304-XXXX| 25.61 14.252 41.872 34.703 1504.3529 22:01:23.68M 2015-10-06T20:59:17.430Z|I-OCEAN7-304-XXXX| 25.62 14.252 41.872 34.704 1504.3536 22:01:23.88M 2015-10-06T20:59:17.601Z|I-OCEAN7-304-XXXX| 25.62 14.252 41.873 34.704 1504.3551 22:01:24.10M 2015-10-06T20:59:17.801Z|I-OCEAN7-304-XXXX| 25.64 14.252 41.907 34.736 1504.3934 22:01:24.30M 2015-10-06T20:59:18.006Z|I-OCEAN7-304-XXXX| 25.64 14.252 41.931 34.758 1504.4198 22:01:24.50M 2015-10-06T20:59:18.207Z|I-OCEAN7-304-XXXX| 25.64 14.252 41.940 34.766 1504.4294 22:01:24.70M 2015-10-06T20:59:18.412Z|I-OCEAN7-304-XXXX| 25.64 14.252 41.957 34.782 1504.4471 22:01:24.90M 2015-10-06T20:59:18.617Z|I-OCEAN7-304-XXXX| 25.58 14.252 41.959 34.784 1504.4474 22:01:25.12M 2015-10-06T20:59:18.817Z|I-OCEAN7-304-XXXX| 25.59 14.252 41.960 34.785 1504.4492 22:01:25.32M 2015-10-06T20:59:19.016Z|I-OCEAN7-304-XXXX| 25.60 14.252 41.962 34.786 1504.4514 22:01:25.51M 2015-10-06T20:59:19.226Z|I-OCEAN7-304-XXXX| 25.61 14.252 41.963 34.787 1504.4535 22:01:25.71M 2015-10-06T20:59:19.426Z|I-OCEAN7-304-XXXX| 25.61 14.252 41.973 34.797 1504.4650 22:01:25.91M 2015-10-06T20:59:19.626Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.974 34.797 1504.4652 22:01:26.13M 2015-10-06T20:59:19.834Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.974 34.798 1504.4659 22:01:26.33M 2015-10-06T20:59:20.070Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.974 34.798 1504.4664 22:01:26.53M 2015-10-06T20:59:20.237Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.974 34.797 1504.4662 22:01:26.73M 2015-10-06T20:59:20.442Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.974 34.797 1504.4663 22:01:26.93M 2015-10-06T20:59:20.662Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.974 34.797 1504.4662 22:01:27.15M 2015-10-06T20:59:20.847Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.974 34.797 1504.4662 22:01:27.36M 2015-10-06T20:59:21.051Z|I-OCEAN7-304-XXXX| 25.60 14.253 41.973 34.796 1504.4655 22:01:27.54M 2015-10-06T20:59:21.270Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.972 34.796 1504.4655 22:01:27.74M 2015-10-06T20:59:21.457Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.972 34.795 1504.4655 22:01:27.94M 2015-10-06T20:59:21.657Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.972 34.795 1504.4648 22:01:28.16M 2015-10-06T20:59:21.862Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.970 34.793 1504.4635 22:01:28.36M 2015-10-06T20:59:22.067Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.970 34.793 1504.4624 22:01:28.56M 2015-10-06T20:59:22.267Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.969 34.793 1504.4615 22:01:28.76M 2015-10-06T20:59:22.467Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.969 34.792 1504.4612 22:01:28.95M 2015-10-06T20:59:22.673Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.969 34.792 1504.4612 22:01:29.17M 2015-10-06T20:59:22.877Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.968 34.791 1504.4613 22:01:29.37M 2015-10-06T20:59:23.082Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.968 34.791 1504.4603 22:01:29.57M 2015-10-06T20:59:23.282Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.968 34.791 1504.4613 22:01:29.77M 2015-10-06T20:59:23.487Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.961 34.785 1504.4543 22:01:29.97M 2015-10-06T20:59:23.692Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.961 34.785 1504.4540 22:01:30.19M 2015-10-06T20:59:23.892Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.961 34.785 1504.4530 22:01:30.39M 2015-10-06T20:59:24.110Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.960 34.785 1504.4521 22:01:30.59M 2015-10-06T20:59:24.297Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.960 34.784 1504.4517 22:01:30.79M 2015-10-06T20:59:24.502Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.960 34.784 1504.4514 22:01:31.01M 2015-10-06T20:59:24.707Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.959 34.784 1504.4510 22:01:31.20M 2015-10-06T20:59:24.907Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.959 34.784 1504.4509 22:01:31.40M 2015-10-06T20:59:25.127Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.960 34.784 1504.4520 22:01:31.60M 2015-10-06T20:59:25.317Z|I-OCEAN7-304-XXXX| 25.69 14.253 41.960 34.784 1504.4530 22:01:31.82M 2015-10-06T20:59:25.517Z|I-OCEAN7-304-XXXX| 25.71 14.253 41.960 34.784 1504.4542 22:01:32.02M 2015-10-06T20:59:25.722Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.960 34.784 1504.4531 22:01:32.22M 2015-10-06T20:59:25.922Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.965 34.788 1504.4581 22:01:32.42M 2015-10-06T20:59:26.127Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.960 34.784 1504.4531 22:01:32.62M 2015-10-06T20:59:26.327Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.959 34.782 1504.4525 22:01:32.82M 2015-10-06T20:59:26.532Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.958 34.782 1504.4519 22:01:33.04M 2015-10-06T20:59:26.732Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.957 34.781 1504.4509 22:01:33.23M 2015-10-06T20:59:26.950Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.956 34.780 1504.4500 22:01:33.43M 2015-10-06T20:59:27.142Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.956 34.779 1504.4496 22:01:33.63M 2015-10-06T20:59:27.342Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.956 34.779 1504.4487 22:01:33.83M 2015-10-06T20:59:27.547Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.955 34.779 1504.4486 22:01:34.05M 2015-10-06T20:59:27.755Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.956 34.779 1504.4490 22:01:34.25M 2015-10-06T20:59:27.953Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.956 34.780 1504.4500 22:01:34.45M 2015-10-06T20:59:28.157Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.957 34.781 1504.4504 22:01:34.65M 2015-10-06T20:59:28.357Z|I-OCEAN7-304-XXXX| 25.60 14.253 41.958 34.782 1504.4501 22:01:34.85M 2015-10-06T20:59:28.562Z|I-OCEAN7-304-XXXX| 25.60 14.253 41.958 34.783 1504.4496 22:01:35.06M 2015-10-06T20:59:28.767Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.958 34.783 1504.4503 22:01:35.27M 2015-10-06T20:59:28.967Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.959 34.783 1504.4506 22:01:35.46M 2015-10-06T20:59:29.172Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.960 34.784 1504.4518 22:01:35.66M 2015-10-06T20:59:29.377Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.961 34.785 1504.4528 22:01:35.86M 2015-10-06T20:59:29.592Z|I-OCEAN7-304-XXXX| 25.65 14.252 41.962 34.786 1504.4535 22:01:36.08M 2015-10-06T20:59:29.782Z|I-OCEAN7-304-XXXX| 25.66 14.252 41.963 34.787 1504.4545 22:01:36.30M 2015-10-06T20:59:29.982Z|I-OCEAN7-304-XXXX| 25.67 14.252 41.964 34.789 1504.4557 22:01:36.48M 2015-10-06T20:59:30.187Z|I-OCEAN7-304-XXXX| 25.65 14.252 41.965 34.790 1504.4565 22:01:36.68M 2015-10-06T20:59:30.394Z|I-OCEAN7-304-XXXX| 25.65 14.252 41.966 34.790 1504.4576 22:01:36.87M 2015-10-06T20:59:30.593Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.965 34.789 1504.4569 22:01:37.10M 2015-10-06T20:59:30.797Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.965 34.789 1504.4576 22:01:37.29M 2015-10-06T20:59:30.997Z|I-OCEAN7-304-XXXX| 25.67 14.252 41.965 34.789 1504.4567 22:01:37.49M 2015-10-06T20:59:31.202Z|I-OCEAN7-304-XXXX| 25.67 14.252 41.964 34.789 1504.4562 22:01:37.69M 2015-10-06T20:59:31.402Z|I-OCEAN7-304-XXXX| 25.67 14.252 41.964 34.788 1504.4557 22:01:37.89M 2015-10-06T20:59:31.607Z|I-OCEAN7-304-XXXX| 25.67 14.252 41.963 34.787 1504.4548 22:01:38.11M 2015-10-06T20:59:31.812Z|I-OCEAN7-304-XXXX| 25.67 14.252 41.963 34.787 1504.4537 22:01:38.31M 2015-10-06T20:59:32.017Z|I-OCEAN7-304-XXXX| 25.67 14.252 41.962 34.787 1504.4523 22:01:38.51M 2015-10-06T20:59:32.217Z|I-OCEAN7-304-XXXX| 25.67 14.252 41.962 34.787 1504.4520 22:01:38.71M 2015-10-06T20:59:32.417Z|I-OCEAN7-304-XXXX| 25.68 14.251 41.963 34.788 1504.4526 22:01:38.91M 2015-10-06T20:59:32.622Z|I-OCEAN7-304-XXXX| 25.68 14.252 41.963 34.788 1504.4530 22:01:39.12M 2015-10-06T20:59:32.827Z|I-OCEAN7-304-XXXX| 25.67 14.252 41.963 34.788 1504.4536 22:01:39.32M 2015-10-06T20:59:33.027Z|I-OCEAN7-304-XXXX| 25.66 14.252 41.963 34.788 1504.4537 22:01:39.52M 2015-10-06T20:59:33.227Z|I-OCEAN7-304-XXXX| 25.69 14.252 41.967 34.791 1504.4587 22:01:39.72M 2015-10-06T20:59:33.432Z|I-OCEAN7-304-XXXX| 25.66 14.252 41.967 34.791 1504.4585 22:01:39.92M 2015-10-06T20:59:33.637Z|I-OCEAN7-304-XXXX| 25.65 14.252 41.967 34.791 1504.4578 22:01:40.14M 2015-10-06T20:59:33.842Z|I-OCEAN7-304-XXXX| 25.65 14.252 41.967 34.791 1504.4578 22:01:40.34M 2015-10-06T20:59:34.062Z|I-OCEAN7-304-XXXX| 25.64 14.252 41.967 34.791 1504.4576 22:01:40.54M 2015-10-06T20:59:34.247Z|I-OCEAN7-304-XXXX| 25.62 14.252 41.967 34.792 1504.4586 22:01:40.75M 2015-10-06T20:59:34.452Z|I-OCEAN7-304-XXXX| 25.61 14.252 41.968 34.792 1504.4591 22:01:40.94M 2015-10-06T20:59:34.657Z|I-OCEAN7-304-XXXX| 25.61 14.252 41.976 34.799 1504.4683 22:01:41.16M 2015-10-06T20:59:34.857Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.977 34.800 1504.4706 22:01:41.35M 2015-10-06T20:59:35.057Z|I-OCEAN7-304-XXXX| 25.60 14.253 41.976 34.799 1504.4705 22:01:41.55M 2015-10-06T20:59:35.262Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.976 34.798 1504.4708 22:01:41.75M 2015-10-06T20:59:35.467Z|I-OCEAN7-304-XXXX| 25.61 14.254 41.968 34.791 1504.4628 22:01:41.95M 2015-10-06T20:59:35.662Z|I-OCEAN7-304-XXXX| 25.61 14.254 41.967 34.790 1504.4620 22:01:42.17M 2015-10-06T20:59:35.873Z|I-OCEAN7-304-XXXX| 25.61 14.254 41.967 34.789 1504.4617 22:01:42.36M 2015-10-06T20:59:36.077Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.967 34.789 1504.4620 22:01:42.57M 2015-10-06T20:59:36.277Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.967 34.790 1504.4618 22:01:42.77M 2015-10-06T20:59:36.477Z|I-OCEAN7-304-XXXX| 25.54 14.255 41.968 34.790 1504.4628 22:01:42.96M 2015-10-06T20:59:36.682Z|I-OCEAN7-304-XXXX| 25.54 14.255 41.968 34.790 1504.4636 22:01:43.18M 2015-10-06T20:59:36.887Z|I-OCEAN7-304-XXXX| 25.54 14.255 41.969 34.790 1504.4646 22:01:43.38M 2015-10-06T20:59:37.087Z|I-OCEAN7-304-XXXX| 25.56 14.255 41.969 34.790 1504.4659 22:01:43.58M 2015-10-06T20:59:37.292Z|I-OCEAN7-304-XXXX| 25.56 14.256 41.969 34.790 1504.4668 22:01:43.78M 2015-10-06T20:59:37.492Z|I-OCEAN7-304-XXXX| 25.56 14.256 41.969 34.789 1504.4675 22:01:44.00M 2015-10-06T20:59:37.697Z|I-OCEAN7-304-XXXX| 25.58 14.256 41.961 34.782 1504.4586 22:01:44.20M 2015-10-06T20:59:37.902Z|I-OCEAN7-304-XXXX| 25.58 14.256 41.960 34.781 1504.4568 22:01:44.40M 2015-10-06T20:59:38.102Z|I-OCEAN7-304-XXXX| 25.58 14.255 41.958 34.781 1504.4543 22:01:44.60M 2015-10-06T20:59:38.307Z|I-OCEAN7-304-XXXX| 25.58 14.255 41.957 34.780 1504.4530 22:01:44.79M 2015-10-06T20:59:38.527Z|I-OCEAN7-304-XXXX| 25.58 14.255 41.956 34.779 1504.4514 22:01:45.01M 2015-10-06T20:59:38.712Z|I-OCEAN7-304-XXXX| 25.58 14.255 41.957 34.779 1504.4513 22:01:45.23M 2015-10-06T20:59:38.917Z|I-OCEAN7-304-XXXX| 25.58 14.255 41.957 34.780 1504.4519 22:01:45.41M 2015-10-06T20:59:39.122Z|I-OCEAN7-304-XXXX| 25.58 14.255 41.957 34.780 1504.4515 22:01:45.61M 2015-10-06T20:59:39.322Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.957 34.780 1504.4519 22:01:45.81M 2015-10-06T20:59:39.527Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.958 34.781 1504.4523 22:01:46.03M 2015-10-06T20:59:39.727Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.958 34.781 1504.4528 22:01:46.23M 2015-10-06T20:59:39.932Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.958 34.782 1504.4529 22:01:46.43M 2015-10-06T20:59:40.150Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.959 34.783 1504.4523 22:01:46.63M 2015-10-06T20:59:40.382Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.960 34.783 1504.4532 22:01:46.82M 2015-10-06T20:59:40.542Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.961 34.784 1504.4534 22:01:47.09M 2015-10-06T20:59:40.742Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.961 34.785 1504.4542 22:01:47.24M 2015-10-06T20:59:40.947Z|I-OCEAN7-304-XXXX| 25.69 14.253 41.962 34.786 1504.4558 22:01:47.44M 2015-10-06T20:59:41.147Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.963 34.787 1504.4563 22:01:47.64M 2015-10-06T20:59:41.357Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.965 34.788 1504.4580 22:01:47.84M 2015-10-06T20:59:41.557Z|I-OCEAN7-304-XXXX| 25.69 14.253 41.965 34.788 1504.4591 22:01:48.06M 2015-10-06T20:59:41.757Z|I-OCEAN7-304-XXXX| 25.70 14.253 41.965 34.788 1504.4600 22:01:48.26M 2015-10-06T20:59:41.957Z|I-OCEAN7-304-XXXX| 25.70 14.253 41.965 34.789 1504.4601 22:01:48.45M 2015-10-06T20:59:42.167Z|I-OCEAN7-304-XXXX| 25.70 14.253 41.966 34.789 1504.4609 22:01:48.65M 2015-10-06T20:59:42.367Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.967 34.790 1504.4619 22:01:48.86M 2015-10-06T20:59:42.567Z|I-OCEAN7-304-XXXX| 25.69 14.253 41.966 34.789 1504.4598 22:01:49.07M 2015-10-06T20:59:42.773Z|I-OCEAN7-304-XXXX| 25.70 14.253 41.965 34.789 1504.4596 22:01:49.27M 2015-10-06T20:59:42.995Z|I-OCEAN7-304-XXXX| 25.69 14.253 41.965 34.788 1504.4585 22:01:49.47M 2015-10-06T20:59:43.183Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.965 34.789 1504.4583 22:01:49.69M 2015-10-06T20:59:43.383Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.962 34.786 1504.4540 22:01:49.87M 2015-10-06T20:59:43.582Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.961 34.785 1504.4525 22:01:50.09M 2015-10-06T20:59:43.788Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.961 34.785 1504.4532 22:01:50.29M 2015-10-06T20:59:43.992Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.960 34.784 1504.4537 22:01:50.49M 2015-10-06T20:59:44.198Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.960 34.784 1504.4530 22:01:50.69M 2015-10-06T20:59:44.398Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.959 34.783 1504.4512 22:01:50.89M 2015-10-06T20:59:44.603Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.958 34.782 1504.4497 22:01:51.10M 2015-10-06T20:59:44.830Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.957 34.782 1504.4485 22:01:51.30M 2015-10-06T20:59:45.008Z|I-OCEAN7-304-XXXX| 25.62 14.252 41.957 34.782 1504.4480 22:01:51.50M 2015-10-06T20:59:45.208Z|I-OCEAN7-304-XXXX| 25.63 14.252 41.957 34.782 1504.4473 22:01:51.70M 2015-10-06T20:59:45.463Z|I-OCEAN7-304-XXXX| 25.63 14.252 41.956 34.781 1504.4467 22:01:51.90M 2015-10-06T20:59:45.618Z|I-OCEAN7-304-XXXX| 25.61 14.252 41.955 34.780 1504.4456 22:01:52.17M 2015-10-06T20:59:45.818Z|I-OCEAN7-304-XXXX| 25.60 14.253 41.960 34.785 1504.4512 22:01:52.32M 2015-10-06T20:59:46.023Z|I-OCEAN7-304-XXXX| 25.60 14.253 41.961 34.785 1504.4525 22:01:52.51M 2015-10-06T20:59:46.228Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.958 34.782 1504.4486 22:01:52.71M 2015-10-06T20:59:46.428Z|I-OCEAN7-304-XXXX| 25.60 14.253 41.957 34.781 1504.4474 22:01:52.91M 2015-10-06T20:59:46.633Z|I-OCEAN7-304-XXXX| 25.60 14.253 41.955 34.780 1504.4464 22:01:53.13M 2015-10-06T20:59:46.833Z|I-OCEAN7-304-XXXX| 25.60 14.253 41.954 34.778 1504.4446 22:01:53.33M 2015-10-06T20:59:47.038Z|I-OCEAN7-304-XXXX| 25.60 14.253 41.954 34.779 1504.4443 22:01:53.53M 2015-10-06T20:59:47.243Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.959 34.784 1504.4501 22:01:53.73M 2015-10-06T20:59:47.458Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.959 34.783 1504.4507 22:01:53.93M 2015-10-06T20:59:47.643Z|I-OCEAN7-304-XXXX| 25.60 14.253 41.959 34.783 1504.4503 22:01:54.16M 2015-10-06T20:59:47.848Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.958 34.783 1504.4491 22:01:54.35M 2015-10-06T20:59:48.053Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.958 34.782 1504.4486 22:01:54.55M 2015-10-06T20:59:48.258Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.958 34.782 1504.4491 22:01:54.75M 2015-10-06T20:59:48.458Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.963 34.787 1504.4548 22:01:54.95M 2015-10-06T20:59:48.670Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.964 34.787 1504.4567 22:01:55.16M 2015-10-06T20:59:48.863Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.965 34.789 1504.4579 22:01:55.36M 2015-10-06T20:59:49.071Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.966 34.790 1504.4591 22:01:55.56M 2015-10-06T20:59:49.268Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.967 34.791 1504.4603 22:01:55.76M 2015-10-06T20:59:49.475Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.969 34.792 1504.4623 22:01:55.96M 2015-10-06T20:59:49.678Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.970 34.794 1504.4640 22:01:56.18M 2015-10-06T20:59:49.878Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.972 34.795 1504.4656 22:01:56.38M 2015-10-06T20:59:50.083Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.973 34.796 1504.4664 22:01:56.58M 2015-10-06T20:59:50.288Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.975 34.798 1504.4690 22:01:56.78M 2015-10-06T20:59:50.550Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.975 34.798 1504.4684 22:01:56.97M 2015-10-06T20:59:50.693Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.975 34.798 1504.4686 22:01:57.24M 2015-10-06T20:59:50.893Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.976 34.798 1504.4707 22:01:57.39M 2015-10-06T20:59:51.098Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.977 34.799 1504.4733 22:01:57.59M 2015-10-06T20:59:51.303Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.977 34.799 1504.4738 22:01:57.79M 2015-10-06T20:59:51.508Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.977 34.799 1504.4741 22:01:58.01M 2015-10-06T20:59:51.708Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.977 34.799 1504.4733 22:01:58.21M 2015-10-06T20:59:51.928Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.978 34.800 1504.4747 22:01:58.41M 2015-10-06T20:59:52.108Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.976 34.798 1504.4731 22:01:58.62M 2015-10-06T20:59:52.318Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.975 34.797 1504.4719 22:01:58.80M 2015-10-06T20:59:52.518Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.974 34.796 1504.4694 22:01:59.03M 2015-10-06T20:59:52.723Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.971 34.794 1504.4669 22:01:59.22M 2015-10-06T20:59:52.923Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.966 34.789 1504.4614 22:01:59.42M 2015-10-06T20:59:53.128Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.966 34.788 1504.4607 22:01:59.62M 2015-10-06T20:59:53.333Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.971 34.793 1504.4669 22:01:59.82M 2015-10-06T20:59:53.533Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.970 34.793 1504.4664 22:02:00.04M 2015-10-06T20:59:53.738Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.970 34.793 1504.4658 22:02:00.24M 2015-10-06T20:59:53.938Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.970 34.793 1504.4642 22:02:00.44M 2015-10-06T20:59:54.143Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.972 34.795 1504.4656 22:02:00.63M 2015-10-06T20:59:54.343Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.972 34.795 1504.4650 22:02:00.83M 2015-10-06T20:59:54.548Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.972 34.795 1504.4648 22:02:01.05M 2015-10-06T20:59:54.756Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.972 34.795 1504.4640 22:02:01.25M 2015-10-06T20:59:54.953Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.971 34.794 1504.4634 22:02:01.45M 2015-10-06T20:59:55.158Z|I-OCEAN7-304-XXXX| 25.65 14.252 41.970 34.794 1504.4626 22:02:01.65M 2015-10-06T20:59:55.363Z|I-OCEAN7-304-XXXX| 25.65 14.252 41.970 34.794 1504.4617 22:02:01.85M 2015-10-06T20:59:55.608Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.970 34.793 1504.4619 22:02:02.07M 2015-10-06T20:59:55.768Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.969 34.793 1504.4618 22:02:02.31M 2015-10-06T20:59:55.968Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.969 34.792 1504.4609 22:02:02.47M 2015-10-06T20:59:56.178Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.968 34.792 1504.4608 22:02:02.67M 2015-10-06T20:59:56.393Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.968 34.792 1504.4597 22:02:02.86M 2015-10-06T20:59:56.578Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.968 34.792 1504.4604 22:02:03.10M 2015-10-06T20:59:56.783Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.969 34.792 1504.4619 22:02:03.28M 2015-10-06T20:59:56.983Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.963 34.787 1504.4564 22:02:03.48M 2015-10-06T20:59:57.188Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.963 34.786 1504.4550 22:02:03.68M 2015-10-06T20:59:57.430Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.963 34.786 1504.4564 22:02:03.88M 2015-10-06T20:59:57.593Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.962 34.785 1504.4552 22:02:04.10M 2015-10-06T20:59:57.793Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.961 34.785 1504.4541 22:02:04.30M 2015-10-06T20:59:58.003Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.965 34.788 1504.4580 22:02:04.49M 2015-10-06T20:59:58.203Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.962 34.786 1504.4559 22:02:04.70M 2015-10-06T20:59:58.403Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.962 34.785 1504.4554 22:02:04.89M 2015-10-06T20:59:58.608Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.961 34.785 1504.4547 22:02:05.11M 2015-10-06T20:59:58.813Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.961 34.785 1504.4537 22:02:05.31M 2015-10-06T20:59:59.030Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.961 34.785 1504.4536 22:02:05.51M 2015-10-06T20:59:59.218Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.961 34.785 1504.4543 22:02:05.71M 2015-10-06T20:59:59.423Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.962 34.785 1504.4551 22:02:05.91M 2015-10-06T20:59:59.630Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.963 34.786 1504.4559 22:02:06.13M 2015-10-06T20:59:59.830Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.964 34.788 1504.4579 22:02:06.33M