2015-10-06T20:58:00.043Z|I-OCEAN7-304-XXXX| 25.53 14.252 41.964 34.788 1504.4540 22:00:06.53M 2015-10-06T20:58:00.258Z|I-OCEAN7-304-XXXX| 25.53 14.253 41.964 34.788 1504.4547 22:00:06.73M 2015-10-06T20:58:00.448Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.964 34.788 1504.4551 22:00:06.95M 2015-10-06T20:58:00.648Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.964 34.788 1504.4553 22:00:07.15M 2015-10-06T20:58:00.853Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.964 34.787 1504.4547 22:00:07.35M 2015-10-06T20:58:01.058Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.964 34.787 1504.4550 22:00:07.55M 2015-10-06T20:58:01.258Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.964 34.788 1504.4558 22:00:07.75M 2015-10-06T20:58:01.463Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.964 34.788 1504.4557 22:00:07.94M 2015-10-06T20:58:01.670Z|I-OCEAN7-304-XXXX| 25.60 14.253 41.964 34.787 1504.4564 22:00:08.16M 2015-10-06T20:58:01.868Z|I-OCEAN7-304-XXXX| 25.60 14.253 41.964 34.788 1504.4559 22:00:08.36M 2015-10-06T20:58:02.074Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.964 34.788 1504.4556 22:00:08.56M 2015-10-06T20:58:02.273Z|I-OCEAN7-304-XXXX| 25.62 14.252 41.965 34.789 1504.4563 22:00:08.76M 2015-10-06T20:58:02.478Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.965 34.789 1504.4567 22:00:08.96M 2015-10-06T20:58:02.683Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.965 34.789 1504.4558 22:00:09.18M 2015-10-06T20:58:02.883Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.964 34.788 1504.4550 22:00:09.38M 2015-10-06T20:58:03.088Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.963 34.788 1504.4547 22:00:09.58M 2015-10-06T20:58:03.293Z|I-OCEAN7-304-XXXX| 25.67 14.252 41.963 34.787 1504.4550 22:00:09.78M 2015-10-06T20:58:03.498Z|I-OCEAN7-304-XXXX| 25.69 14.252 41.964 34.788 1504.4558 22:00:10.98M 2015-10-06T20:58:03.698Z|I-OCEAN7-304-XXXX| 25.65 14.252 41.963 34.787 1504.4545 22:00:10.19M 2015-10-06T20:58:03.898Z|I-OCEAN7-304-XXXX| 25.69 14.252 41.963 34.788 1504.4556 22:00:10.39M 2015-10-06T20:58:04.103Z|I-OCEAN7-304-XXXX| 25.66 14.252 41.963 34.788 1504.4547 22:00:10.59M 2015-10-06T20:58:04.308Z|I-OCEAN7-304-XXXX| 25.68 14.252 41.963 34.787 1504.4546 22:00:10.79M 2015-10-06T20:58:04.508Z|I-OCEAN7-304-XXXX| 25.72 14.252 41.963 34.787 1504.4547 22:00:11.01M 2015-10-06T20:58:04.728Z|I-OCEAN7-304-XXXX| 25.72 14.252 41.964 34.788 1504.4554 22:00:11.21M 2015-10-06T20:58:04.913Z|I-OCEAN7-304-XXXX| 25.72 14.252 41.964 34.788 1504.4554 22:00:11.42M 2015-10-06T20:58:05.118Z|I-OCEAN7-304-XXXX| 25.72 14.252 41.963 34.788 1504.4548 22:00:11.61M 2015-10-06T20:58:05.323Z|I-OCEAN7-304-XXXX| 25.68 14.252 41.963 34.788 1504.4540 22:00:11.81M 2015-10-06T20:58:05.523Z|I-OCEAN7-304-XXXX| 25.70 14.251 41.963 34.788 1504.4530 22:00:12.03M 2015-10-06T20:58:05.750Z|I-OCEAN7-304-XXXX| 25.71 14.251 41.963 34.788 1504.4525 22:00:12.22M 2015-10-06T20:58:05.928Z|I-OCEAN7-304-XXXX| 25.72 14.251 41.957 34.783 1504.4464 22:00:12.42M 2015-10-06T20:58:06.133Z|I-OCEAN7-304-XXXX| 25.70 14.251 41.959 34.785 1504.4482 22:00:12.62M 2015-10-06T20:58:06.333Z|I-OCEAN7-304-XXXX| 25.70 14.251 41.960 34.785 1504.4493 22:00:12.82M 2015-10-06T20:58:06.538Z|I-OCEAN7-304-XXXX| 25.70 14.252 41.960 34.785 1504.4507 22:00:13.04M 2015-10-06T20:58:06.743Z|I-OCEAN7-304-XXXX| 25.69 14.252 41.961 34.786 1504.4513 22:00:13.24M 2015-10-06T20:58:06.943Z|I-OCEAN7-304-XXXX| 25.66 14.252 41.961 34.786 1504.4517 22:00:13.44M 2015-10-06T20:58:07.148Z|I-OCEAN7-304-XXXX| 25.66 14.252 41.957 34.782 1504.4473 22:00:13.64M 2015-10-06T20:58:07.348Z|I-OCEAN7-304-XXXX| 25.66 14.252 41.957 34.782 1504.4465 22:00:13.83M 2015-10-06T20:58:07.553Z|I-OCEAN7-304-XXXX| 25.67 14.252 41.957 34.782 1504.4465 22:00:14.05M 2015-10-06T20:58:07.758Z|I-OCEAN7-304-XXXX| 25.64 14.252 41.955 34.780 1504.4437 22:00:14.25M 2015-10-06T20:58:07.990Z|I-OCEAN7-304-XXXX| 25.64 14.252 41.961 34.786 1504.4508 22:00:14.45M 2015-10-06T20:58:08.164Z|I-OCEAN7-304-XXXX| 25.64 14.252 41.962 34.787 1504.4519 22:00:14.65M 2015-10-06T20:58:08.363Z|I-OCEAN7-304-XXXX| 25.61 14.252 41.962 34.787 1504.4518 22:00:14.85M 2015-10-06T20:58:08.569Z|I-OCEAN7-304-XXXX| 25.61 14.252 41.963 34.788 1504.4524 22:00:15.07M 2015-10-06T20:58:08.774Z|I-OCEAN7-304-XXXX| 25.60 14.252 41.963 34.788 1504.4520 22:00:15.27M 2015-10-06T20:58:09.019Z|I-OCEAN7-304-XXXX| 25.61 14.252 41.962 34.787 1504.4521 22:00:15.47M 2015-10-06T20:58:09.194Z|I-OCEAN7-304-XXXX| 25.61 14.252 41.961 34.786 1504.4502 22:00:15.71M 2015-10-06T20:58:09.378Z|I-OCEAN7-304-XXXX| 25.61 14.252 41.961 34.786 1504.4497 22:00:15.88M 2015-10-06T20:58:09.583Z|I-OCEAN7-304-XXXX| 25.61 14.251 41.960 34.785 1504.4484 22:00:16.08M 2015-10-06T20:58:09.788Z|I-OCEAN7-304-XXXX| 25.62 14.251 41.966 34.791 1504.4554 22:00:16.28M 2015-10-06T20:58:09.989Z|I-OCEAN7-304-XXXX| 25.57 14.252 41.967 34.792 1504.4562 22:00:16.48M 2015-10-06T20:58:10.194Z|I-OCEAN7-304-XXXX| 25.56 14.252 41.968 34.793 1504.4570 22:00:16.68M 2015-10-06T20:58:10.398Z|I-OCEAN7-304-XXXX| 25.52 14.252 41.969 34.794 1504.4576 22:00:16.88M 2015-10-06T20:58:10.598Z|I-OCEAN7-304-XXXX| 25.55 14.252 41.966 34.791 1504.4550 22:00:17.10M 2015-10-06T20:58:10.803Z|I-OCEAN7-304-XXXX| 25.54 14.252 41.965 34.790 1504.4543 22:00:17.30M 2015-10-06T20:58:11.003Z|I-OCEAN7-304-XXXX| 25.54 14.252 41.964 34.789 1504.4534 22:00:17.50M 2015-10-06T20:58:11.208Z|I-OCEAN7-304-XXXX| 25.54 14.252 41.964 34.788 1504.4525 22:00:17.69M 2015-10-06T20:58:11.408Z|I-OCEAN7-304-XXXX| 25.53 14.252 41.963 34.788 1504.4525 22:00:17.89M 2015-10-06T20:58:11.614Z|I-OCEAN7-304-XXXX| 25.53 14.252 41.962 34.787 1504.4515 22:00:18.11M 2015-10-06T20:58:11.814Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.961 34.786 1504.4518 22:00:18.31M 2015-10-06T20:58:12.019Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.960 34.785 1504.4506 22:00:18.51M 2015-10-06T20:58:12.224Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.961 34.785 1504.4513 22:00:18.71M 2015-10-06T20:58:12.424Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.960 34.785 1504.4514 22:00:18.91M 2015-10-06T20:58:12.634Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.960 34.785 1504.4514 22:00:19.13M 2015-10-06T20:58:12.834Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.960 34.784 1504.4512 22:00:19.33M 2015-10-06T20:58:13.034Z|I-OCEAN7-304-XXXX| 25.55 14.252 41.960 34.785 1504.4503 22:00:19.53M 2015-10-06T20:58:13.239Z|I-OCEAN7-304-XXXX| 25.55 14.252 41.960 34.785 1504.4495 22:00:19.72M 2015-10-06T20:58:13.444Z|I-OCEAN7-304-XXXX| 25.57 14.252 41.960 34.785 1504.4500 22:00:19.92M 2015-10-06T20:58:13.659Z|I-OCEAN7-304-XXXX| 25.60 14.252 41.961 34.786 1504.4512 22:00:20.14M 2015-10-06T20:58:13.849Z|I-OCEAN7-304-XXXX| 25.67 14.252 41.962 34.787 1504.4524 22:00:20.36M 2015-10-06T20:58:14.094Z|I-OCEAN7-304-XXXX| 25.71 14.252 41.958 34.783 1504.4484 22:00:20.54M 2015-10-06T20:58:14.254Z|I-OCEAN7-304-XXXX| 25.68 14.252 41.958 34.783 1504.4476 22:00:20.78M 2015-10-06T20:58:14.454Z|I-OCEAN7-304-XXXX| 25.70 14.252 41.957 34.782 1504.4473 22:00:20.94M 2015-10-06T20:58:14.659Z|I-OCEAN7-304-XXXX| 25.70 14.252 41.958 34.784 1504.4486 22:00:21.16M 2015-10-06T20:58:14.864Z|I-OCEAN7-304-XXXX| 25.68 14.252 41.959 34.785 1504.4492 22:00:21.36M 2015-10-06T20:58:15.064Z|I-OCEAN7-304-XXXX| 25.71 14.252 41.960 34.785 1504.4507 22:00:21.55M 2015-10-06T20:58:15.269Z|I-OCEAN7-304-XXXX| 25.73 14.252 41.961 34.786 1504.4517 22:00:21.75M 2015-10-06T20:58:15.474Z|I-OCEAN7-304-XXXX| 25.73 14.252 41.962 34.787 1504.4528 22:00:21.95M 2015-10-06T20:58:15.674Z|I-OCEAN7-304-XXXX| 25.75 14.251 41.961 34.786 1504.4517 22:00:22.17M 2015-10-06T20:58:15.879Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.961 34.786 1504.4518 22:00:22.37M 2015-10-06T20:58:16.079Z|I-OCEAN7-304-XXXX| 25.74 14.251 41.961 34.786 1504.4508 22:00:22.57M 2015-10-06T20:58:16.284Z|I-OCEAN7-304-XXXX| 25.73 14.251 41.961 34.786 1504.4513 22:00:22.77M 2015-10-06T20:58:16.484Z|I-OCEAN7-304-XXXX| 25.73 14.252 41.957 34.783 1504.4480 22:00:22.97M 2015-10-06T20:58:16.689Z|I-OCEAN7-304-XXXX| 25.73 14.252 41.964 34.788 1504.4557 22:00:23.19M 2015-10-06T20:58:16.894Z|I-OCEAN7-304-XXXX| 25.67 14.252 41.964 34.789 1504.4561 22:00:23.39M 2015-10-06T20:58:17.094Z|I-OCEAN7-304-XXXX| 25.67 14.252 41.965 34.789 1504.4570 22:00:23.58M 2015-10-06T20:58:17.299Z|I-OCEAN7-304-XXXX| 25.67 14.252 41.966 34.790 1504.4579 22:00:23.78M 2015-10-06T20:58:17.504Z|I-OCEAN7-304-XXXX| 25.65 14.252 41.967 34.791 1504.4583 22:00:24.00M 2015-10-06T20:58:17.709Z|I-OCEAN7-304-XXXX| 25.65 14.252 41.967 34.791 1504.4587 22:00:24.20M 2015-10-06T20:58:17.910Z|I-OCEAN7-304-XXXX| 25.63 14.252 41.967 34.791 1504.4585 22:00:24.40M 2015-10-06T20:58:18.129Z|I-OCEAN7-304-XXXX| 25.63 14.252 41.967 34.792 1504.4583 22:00:24.60M 2015-10-06T20:58:18.314Z|I-OCEAN7-304-XXXX| 25.63 14.252 41.966 34.790 1504.4567 22:00:24.82M 2015-10-06T20:58:18.519Z|I-OCEAN7-304-XXXX| 25.61 14.252 41.965 34.789 1504.4554 22:00:25.02M 2015-10-06T20:58:18.719Z|I-OCEAN7-304-XXXX| 25.61 14.252 41.964 34.788 1504.4539 22:00:25.22M 2015-10-06T20:58:18.924Z|I-OCEAN7-304-XXXX| 25.61 14.252 41.963 34.788 1504.4529 22:00:25.41M 2015-10-06T20:58:19.169Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.962 34.786 1504.4529 22:00:25.62M 2015-10-06T20:58:19.329Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.962 34.786 1504.4524 22:00:25.86M 2015-10-06T20:58:19.534Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.962 34.786 1504.4524 22:00:26.03M 2015-10-06T20:58:19.734Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.961 34.785 1504.4523 22:00:26.23M 2015-10-06T20:58:19.939Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.961 34.785 1504.4530 22:00:26.43M 2015-10-06T20:58:20.150Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.961 34.785 1504.4526 22:00:26.63M 2015-10-06T20:58:20.344Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.961 34.785 1504.4524 22:00:26.83M 2015-10-06T20:58:20.544Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.960 34.784 1504.4532 22:00:27.05M 2015-10-06T20:58:20.754Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.960 34.784 1504.4532 22:00:27.25M 2015-10-06T20:58:20.990Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.960 34.783 1504.4517 22:00:27.45M 2015-10-06T20:58:21.154Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.960 34.783 1504.4518 22:00:27.65M 2015-10-06T20:58:21.359Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.960 34.784 1504.4520 22:00:27.84M 2015-10-06T20:58:21.564Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.961 34.784 1504.4526 22:00:28.06M 2015-10-06T20:58:21.769Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.961 34.785 1504.4531 22:00:28.26M 2015-10-06T20:58:21.969Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.961 34.785 1504.4526 22:00:28.46M 2015-10-06T20:58:22.169Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.961 34.785 1504.4528 22:00:28.66M 2015-10-06T20:58:22.390Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.961 34.785 1504.4530 22:00:28.86M 2015-10-06T20:58:22.595Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.960 34.784 1504.4525 22:00:29.08M 2015-10-06T20:58:22.779Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.954 34.778 1504.4446 22:00:29.29M 2015-10-06T20:58:22.990Z|I-OCEAN7-304-XXXX| 25.61 14.252 41.955 34.779 1504.4447 22:00:29.47M 2015-10-06T20:58:23.184Z|I-OCEAN7-304-XXXX| 25.61 14.252 41.955 34.780 1504.4452 22:00:29.68M 2015-10-06T20:58:23.389Z|I-OCEAN7-304-XXXX| 25.61 14.252 41.956 34.781 1504.4456 22:00:29.87M 2015-10-06T20:58:23.594Z|I-OCEAN7-304-XXXX| 25.64 14.252 41.956 34.781 1504.4460 22:00:30.09M 2015-10-06T20:58:23.796Z|I-OCEAN7-304-XXXX| 25.65 14.252 41.961 34.785 1504.4513 22:00:30.29M 2015-10-06T20:58:23.999Z|I-OCEAN7-304-XXXX| 25.65 14.252 41.957 34.782 1504.4474 22:00:30.49M 2015-10-06T20:58:24.249Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.959 34.783 1504.4501 22:00:30.69M 2015-10-06T20:58:24.404Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.959 34.784 1504.4513 22:00:30.93M 2015-10-06T20:58:24.609Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.961 34.785 1504.4528 22:00:31.11M 2015-10-06T20:58:24.814Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.962 34.786 1504.4535 22:00:31.31M 2015-10-06T20:58:25.014Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.963 34.787 1504.4553 22:00:31.51M 2015-10-06T20:58:25.219Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.963 34.787 1504.4567 22:00:31.70M 2015-10-06T20:58:25.431Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.964 34.788 1504.4578 22:00:31.90M 2015-10-06T20:58:25.624Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.966 34.789 1504.4595 22:00:32.12M 2015-10-06T20:58:25.824Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.963 34.786 1504.4557 22:00:32.32M 2015-10-06T20:58:26.029Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.962 34.786 1504.4556 22:00:32.52M 2015-10-06T20:58:26.234Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.960 34.784 1504.4541 22:00:32.72M 2015-10-06T20:58:26.434Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.960 34.783 1504.4532 22:00:32.92M 2015-10-06T20:58:26.639Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.960 34.784 1504.4546 22:00:33.14M 2015-10-06T20:58:26.839Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.961 34.785 1504.4541 22:00:33.34M 2015-10-06T20:58:27.059Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.961 34.785 1504.4542 22:00:33.54M 2015-10-06T20:58:27.249Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.961 34.785 1504.4539 22:00:33.75M 2015-10-06T20:58:27.449Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.962 34.786 1504.4532 22:00:33.93M 2015-10-06T20:58:27.654Z|I-OCEAN7-304-XXXX| 25.63 14.252 41.962 34.787 1504.4528 22:00:34.15M 2015-10-06T20:58:27.859Z|I-OCEAN7-304-XXXX| 25.63 14.252 41.963 34.787 1504.4530 22:00:34.35M 2015-10-06T20:58:28.059Z|I-OCEAN7-304-XXXX| 25.66 14.252 41.963 34.788 1504.4534 22:00:34.55M 2015-10-06T20:58:28.259Z|I-OCEAN7-304-XXXX| 25.65 14.252 41.963 34.788 1504.4540 22:00:34.75M 2015-10-06T20:58:28.464Z|I-OCEAN7-304-XXXX| 25.65 14.252 41.964 34.789 1504.4547 22:00:34.95M 2015-10-06T20:58:28.669Z|I-OCEAN7-304-XXXX| 25.65 14.252 41.965 34.789 1504.4553 22:00:35.16M 2015-10-06T20:58:28.869Z|I-OCEAN7-304-XXXX| 25.65 14.252 41.965 34.790 1504.4558 22:00:35.37M 2015-10-06T20:58:29.074Z|I-OCEAN7-304-XXXX| 25.65 14.252 41.965 34.790 1504.4562 22:00:35.56M 2015-10-06T20:58:29.350Z|I-OCEAN7-304-XXXX| 25.65 14.252 41.965 34.790 1504.4567 22:00:35.76M 2015-10-06T20:58:29.511Z|I-OCEAN7-304-XXXX| 25.65 14.252 41.966 34.790 1504.4573 22:00:36.03M 2015-10-06T20:58:29.684Z|I-OCEAN7-304-XXXX| 25.65 14.252 41.966 34.790 1504.4570 22:00:36.18M 2015-10-06T20:58:29.884Z|I-OCEAN7-304-XXXX| 25.66 14.252 41.965 34.790 1504.4567 22:00:36.38M 2015-10-06T20:58:30.089Z|I-OCEAN7-304-XXXX| 25.66 14.252 41.965 34.789 1504.4567 22:00:36.58M 2015-10-06T20:58:30.289Z|I-OCEAN7-304-XXXX| 25.65 14.252 41.965 34.789 1504.4564 22:00:36.78M 2015-10-06T20:58:30.494Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.964 34.788 1504.4559 22:00:37.00M 2015-10-06T20:58:30.699Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.963 34.787 1504.4553 22:00:37.20M 2015-10-06T20:58:30.899Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.965 34.789 1504.4578 22:00:37.39M 2015-10-06T20:58:31.104Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.965 34.789 1504.4583 22:00:37.59M 2015-10-06T20:58:31.309Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.965 34.789 1504.4572 22:00:37.79M 2015-10-06T20:58:31.524Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.956 34.780 1504.4480 22:00:38.01M 2015-10-06T20:58:31.714Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.954 34.778 1504.4442 22:00:38.23M 2015-10-06T20:58:31.919Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.955 34.780 1504.4458 22:00:38.41M 2015-10-06T20:58:32.119Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.960 34.784 1504.4515 22:00:38.61M 2015-10-06T20:58:32.324Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.959 34.783 1504.4510 22:00:38.81M 2015-10-06T20:58:32.530Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.962 34.786 1504.4540 22:00:39.03M 2015-10-06T20:58:32.730Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.963 34.786 1504.4547 22:00:39.23M 2015-10-06T20:58:32.935Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.963 34.786 1504.4547 22:00:39.42M 2015-10-06T20:58:33.135Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.964 34.787 1504.4561 22:00:39.63M 2015-10-06T20:58:33.340Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.964 34.788 1504.4558 22:00:39.82M 2015-10-06T20:58:33.545Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.963 34.787 1504.4545 22:00:40.04M 2015-10-06T20:58:33.745Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.963 34.787 1504.4554 22:00:40.24M 2015-10-06T20:58:33.949Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.963 34.787 1504.4540 22:00:40.44M 2015-10-06T20:58:34.150Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.962 34.786 1504.4531 22:00:40.64M 2015-10-06T20:58:34.349Z|I-OCEAN7-304-XXXX| 25.61 14.252 41.960 34.785 1504.4510 22:00:40.84M 2015-10-06T20:58:34.555Z|I-OCEAN7-304-XXXX| 25.61 14.252 41.961 34.785 1504.4517 22:00:41.06M 2015-10-06T20:58:34.760Z|I-OCEAN7-304-XXXX| 25.61 14.252 41.969 34.793 1504.4609 22:00:41.26M 2015-10-06T20:58:34.965Z|I-OCEAN7-304-XXXX| 25.60 14.252 41.969 34.793 1504.4602 22:00:41.46M 2015-10-06T20:58:35.165Z|I-OCEAN7-304-XXXX| 25.64 14.252 41.968 34.792 1504.4601 22:00:41.66M 2015-10-06T20:58:35.370Z|I-OCEAN7-304-XXXX| 25.63 14.252 41.968 34.792 1504.4587 22:00:41.85M 2015-10-06T20:58:35.570Z|I-OCEAN7-304-XXXX| 25.63 14.252 41.967 34.791 1504.4575 22:00:42.07M 2015-10-06T20:58:35.775Z|I-OCEAN7-304-XXXX| 25.63 14.252 41.966 34.790 1504.4558 22:00:42.27M 2015-10-06T20:58:35.995Z|I-OCEAN7-304-XXXX| 25.63 14.252 41.965 34.790 1504.4551 22:00:42.47M 2015-10-06T20:58:36.180Z|I-OCEAN7-304-XXXX| 25.63 14.252 41.964 34.789 1504.4545 22:00:42.69M 2015-10-06T20:58:36.385Z|I-OCEAN7-304-XXXX| 25.61 14.252 41.964 34.788 1504.4539 22:00:42.87M 2015-10-06T20:58:36.585Z|I-OCEAN7-304-XXXX| 25.65 14.252 41.964 34.788 1504.4551 22:00:43.09M 2015-10-06T20:58:36.790Z|I-OCEAN7-304-XXXX| 25.65 14.252 41.963 34.787 1504.4546 22:00:43.28M 2015-10-06T20:58:36.995Z|I-OCEAN7-304-XXXX| 25.67 14.252 41.963 34.787 1504.4546 22:00:43.48M 2015-10-06T20:58:37.195Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.962 34.787 1504.4541 22:00:43.68M 2015-10-06T20:58:37.400Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.962 34.786 1504.4535 22:00:43.88M 2015-10-06T20:58:37.600Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.962 34.786 1504.4539 22:00:44.10M 2015-10-06T20:58:37.805Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.961 34.785 1504.4536 22:00:44.30M 2015-10-06T20:58:38.005Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.961 34.785 1504.4531 22:00:44.50M 2015-10-06T20:58:38.210Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.961 34.785 1504.4519 22:00:44.70M 2015-10-06T20:58:38.415Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.960 34.785 1504.4520 22:00:44.90M 2015-10-06T20:58:38.615Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.961 34.785 1504.4530 22:00:45.12M 2015-10-06T20:58:38.820Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.961 34.785 1504.4528 22:00:45.32M 2015-10-06T20:58:39.020Z|I-OCEAN7-304-XXXX| 25.66 14.252 41.961 34.785 1504.4523 22:00:45.51M 2015-10-06T20:58:39.225Z|I-OCEAN7-304-XXXX| 25.66 14.252 41.967 34.791 1504.4586 22:00:45.71M 2015-10-06T20:58:39.475Z|I-OCEAN7-304-XXXX| 25.63 14.252 41.967 34.792 1504.4581 22:00:45.91M 2015-10-06T20:58:39.635Z|I-OCEAN7-304-XXXX| 25.63 14.252 41.967 34.792 1504.4568 22:00:46.18M 2015-10-06T20:58:39.835Z|I-OCEAN7-304-XXXX| 25.61 14.251 41.967 34.792 1504.4557 22:00:46.33M 2015-10-06T20:58:40.035Z|I-OCEAN7-304-XXXX| 25.63 14.251 41.964 34.790 1504.4529 22:00:46.53M 2015-10-06T20:58:40.240Z|I-OCEAN7-304-XXXX| 25.63 14.252 41.964 34.788 1504.4553 22:00:46.73M 2015-10-06T20:58:40.460Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.963 34.788 1504.4550 22:00:46.93M 2015-10-06T20:58:40.650Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.963 34.787 1504.4552 22:00:47.16M 2015-10-06T20:58:40.850Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.963 34.786 1504.4556 22:00:47.35M 2015-10-06T20:58:41.055Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.962 34.785 1504.4562 22:00:47.54M 2015-10-06T20:58:41.260Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.962 34.785 1504.4569 22:00:47.74M 2015-10-06T20:58:41.460Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.966 34.789 1504.4597 22:00:47.94M 2015-10-06T20:58:41.665Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.966 34.790 1504.4596 22:00:48.16M 2015-10-06T20:58:41.865Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.966 34.790 1504.4591 22:00:48.36M 2015-10-06T20:58:42.070Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.967 34.790 1504.4590 22:00:48.56M 2015-10-06T20:58:42.270Z|I-OCEAN7-304-XXXX| 25.60 14.253 41.966 34.790 1504.4580 22:00:48.76M 2015-10-06T20:58:42.475Z|I-OCEAN7-304-XXXX| 25.60 14.253 41.966 34.790 1504.4575 22:00:48.96M 2015-10-06T20:58:42.680Z|I-OCEAN7-304-XXXX| 25.60 14.252 41.967 34.791 1504.4575 22:00:49.18M 2015-10-06T20:58:42.880Z|I-OCEAN7-304-XXXX| 25.59 14.252 41.967 34.792 1504.4572 22:00:49.38M 2015-10-06T20:58:43.085Z|I-OCEAN7-304-XXXX| 25.61 14.252 41.967 34.792 1504.4574 22:00:49.58M 2015-10-06T20:58:43.290Z|I-OCEAN7-304-XXXX| 25.61 14.252 41.967 34.792 1504.4581 22:00:49.77M 2015-10-06T20:58:43.490Z|I-OCEAN7-304-XXXX| 25.59 14.252 41.968 34.792 1504.4584 22:00:49.97M 2015-10-06T20:58:43.690Z|I-OCEAN7-304-XXXX| 25.62 14.252 41.968 34.792 1504.4586 22:00:50.19M 2015-10-06T20:58:43.895Z|I-OCEAN7-304-XXXX| 25.62 14.252 41.968 34.793 1504.4587 22:00:50.39M 2015-10-06T20:58:44.100Z|I-OCEAN7-304-XXXX| 25.61 14.252 41.969 34.793 1504.4590 22:00:50.59M 2015-10-06T20:58:44.300Z|I-OCEAN7-304-XXXX| 25.62 14.252 41.969 34.793 1504.4597 22:00:50.79M 2015-10-06T20:58:44.505Z|I-OCEAN7-304-XXXX| 25.61 14.252 41.969 34.793 1504.4598 22:00:51.01M 2015-10-06T20:58:44.710Z|I-OCEAN7-304-XXXX| 25.60 14.252 41.970 34.794 1504.4600 22:00:51.21M 2015-10-06T20:58:44.930Z|I-OCEAN7-304-XXXX| 25.63 14.252 41.970 34.794 1504.4608 22:00:51.41M 2015-10-06T20:58:45.115Z|I-OCEAN7-304-XXXX| 25.66 14.252 41.970 34.794 1504.4608 22:00:51.62M 2015-10-06T20:58:45.315Z|I-OCEAN7-304-XXXX| 25.63 14.252 41.970 34.795 1504.4600 22:00:51.80M 2015-10-06T20:58:45.520Z|I-OCEAN7-304-XXXX| 25.63 14.252 41.970 34.795 1504.4604 22:00:52.02M 2015-10-06T20:58:45.720Z|I-OCEAN7-304-XXXX| 25.64 14.252 41.970 34.795 1504.4606 22:00:52.22M 2015-10-06T20:58:45.925Z|I-OCEAN7-304-XXXX| 25.64 14.251 41.970 34.795 1504.4602 22:00:52.42M 2015-10-06T20:58:46.130Z|I-OCEAN7-304-XXXX| 25.64 14.251 41.970 34.794 1504.4597 22:00:52.62M 2015-10-06T20:58:46.330Z|I-OCEAN7-304-XXXX| 25.64 14.251 41.970 34.794 1504.4591 22:00:52.82M 2015-10-06T20:58:46.535Z|I-OCEAN7-304-XXXX| 25.64 14.251 41.969 34.794 1504.4586 22:00:53.04M 2015-10-06T20:58:46.740Z|I-OCEAN7-304-XXXX| 25.61 14.251 41.968 34.793 1504.4572 22:00:53.24M 2015-10-06T20:58:46.940Z|I-OCEAN7-304-XXXX| 25.62 14.251 41.967 34.792 1504.4564 22:00:53.43M 2015-10-06T20:58:47.145Z|I-OCEAN7-304-XXXX| 25.62 14.251 41.966 34.791 1504.4556 22:00:53.63M 2015-10-06T20:58:47.345Z|I-OCEAN7-304-XXXX| 25.65 14.251 41.963 34.789 1504.4530 22:00:53.84M 2015-10-06T20:58:47.550Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.964 34.786 1504.4607 22:00:54.05M 2015-10-06T20:58:47.755Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.965 34.786 1504.4624 22:00:54.25M 2015-10-06T20:58:47.955Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.965 34.787 1504.4631 22:00:54.45M 2015-10-06T20:58:48.160Z|I-OCEAN7-304-XXXX| 25.63 14.255 41.967 34.788 1504.4644 22:00:54.65M 2015-10-06T20:58:48.360Z|I-OCEAN7-304-XXXX| 25.64 14.255 41.969 34.791 1504.4672 22:00:54.85M 2015-10-06T20:58:48.565Z|I-OCEAN7-304-XXXX| 25.60 14.255 41.970 34.791 1504.4675 22:00:55.07M 2015-10-06T20:58:48.770Z|I-OCEAN7-304-XXXX| 25.59 14.256 41.970 34.791 1504.4673 22:00:55.27M 2015-10-06T20:58:48.970Z|I-OCEAN7-304-XXXX| 25.59 14.256 41.969 34.790 1504.4669 22:00:55.46M 2015-10-06T20:58:49.175Z|I-OCEAN7-304-XXXX| 25.62 14.255 41.969 34.790 1504.4663 22:00:55.67M 2015-10-06T20:58:49.390Z|I-OCEAN7-304-XXXX| 25.60 14.255 41.969 34.790 1504.4655 22:00:55.86M 2015-10-06T20:58:49.625Z|I-OCEAN7-304-XXXX| 25.60 14.255 41.968 34.790 1504.4637 22:00:56.09M 2015-10-06T20:58:49.785Z|I-OCEAN7-304-XXXX| 25.59 14.255 41.966 34.788 1504.4620 22:00:56.32M 2015-10-06T20:58:49.985Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.966 34.788 1504.4611 22:00:56.48M 2015-10-06T20:58:50.185Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.966 34.788 1504.4602 22:00:56.68M 2015-10-06T20:58:50.395Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.965 34.788 1504.4584 22:00:56.88M 2015-10-06T20:58:50.595Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.965 34.788 1504.4581 22:00:57.10M 2015-10-06T20:58:50.800Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.964 34.788 1504.4575 22:00:57.30M 2015-10-06T20:58:51.000Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.964 34.787 1504.4570 22:00:57.49M 2015-10-06T20:58:51.200Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.964 34.787 1504.4576 22:00:57.69M 2015-10-06T20:58:51.410Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.963 34.786 1504.4574 22:00:57.89M 2015-10-06T20:58:51.610Z|I-OCEAN7-304-XXXX| 25.61 14.254 41.963 34.786 1504.4563 22:00:58.11M 2015-10-06T20:58:51.815Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.962 34.785 1504.4561 22:00:58.31M 2015-10-06T20:58:52.015Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.962 34.786 1504.4562 22:00:58.51M 2015-10-06T20:58:52.220Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.962 34.786 1504.4561 22:00:58.71M 2015-10-06T20:58:52.425Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.962 34.786 1504.4559 22:00:58.91M 2015-10-06T20:58:52.625Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.963 34.787 1504.4554 22:00:59.13M 2015-10-06T20:58:52.825Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.962 34.786 1504.4534 22:00:59.32M 2015-10-06T20:58:53.036Z|I-OCEAN7-304-XXXX| 25.66 14.252 41.962 34.786 1504.4534 22:00:59.52M 2015-10-06T20:58:53.236Z|I-OCEAN7-304-XXXX| 25.64 14.252 41.962 34.787 1504.4537 22:00:59.72M 2015-10-06T20:58:53.436Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.959 34.784 1504.4513 22:00:59.92M 2015-10-06T20:58:53.640Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.963 34.787 1504.4556 22:01:00.14M 2015-10-06T20:58:53.861Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.962 34.786 1504.4542 22:01:00.34M 2015-10-06T20:58:54.045Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.961 34.785 1504.4535 22:01:00.56M 2015-10-06T20:58:54.250Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.960 34.784 1504.4520 22:01:00.74M 2015-10-06T20:58:54.450Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.959 34.783 1504.4503 22:01:00.94M 2015-10-06T20:58:54.655Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.958 34.782 1504.4500 22:01:01.16M 2015-10-06T20:58:54.860Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.962 34.786 1504.4553 22:01:01.36M 2015-10-06T20:58:55.065Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.963 34.787 1504.4563 22:01:01.56M 2015-10-06T20:58:55.265Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.964 34.788 1504.4569 22:01:01.75M 2015-10-06T20:58:55.465Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.965 34.788 1504.4583 22:01:01.95M 2015-10-06T20:58:55.670Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.966 34.789 1504.4592 22:01:02.17M 2015-10-06T20:58:55.875Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.967 34.790 1504.4601 22:01:02.37M 2015-10-06T20:58:56.081Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.964 34.788 1504.4562 22:01:02.57M 2015-10-06T20:58:56.281Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.963 34.787 1504.4548 22:01:02.77M 2015-10-06T20:58:56.485Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.963 34.787 1504.4543 22:01:02.97M 2015-10-06T20:58:56.686Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.963 34.786 1504.4543 22:01:03.19M 2015-10-06T20:58:56.890Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.962 34.786 1504.4542 22:01:03.39M 2015-10-06T20:58:57.090Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.963 34.787 1504.4536 22:01:03.58M 2015-10-06T20:58:57.296Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.963 34.787 1504.4547 22:01:03.78M 2015-10-06T20:58:57.500Z|I-OCEAN7-304-XXXX| 25.60 14.253 41.962 34.786 1504.4537 22:01:04.00M 2015-10-06T20:58:57.700Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.962 34.785 1504.4530 22:01:04.20M 2015-10-06T20:58:57.910Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.961 34.786 1504.4526 22:01:04.40M 2015-10-06T20:58:58.111Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.962 34.786 1504.4521 22:01:04.60M 2015-10-06T20:58:58.326Z|I-OCEAN7-304-XXXX| 25.60 14.252 41.962 34.786 1504.4523 22:01:04.80M 2015-10-06T20:58:58.516Z|I-OCEAN7-304-XXXX| 25.60 14.252 41.962 34.786 1504.4517 22:01:05.03M 2015-10-06T20:58:58.716Z|I-OCEAN7-304-XXXX| 25.64 14.252 41.961 34.785 1504.4519 22:01:05.22M 2015-10-06T20:58:58.921Z|I-OCEAN7-304-XXXX| 25.64 14.252 41.960 34.785 1504.4509 22:01:05.41M 2015-10-06T20:58:59.126Z|I-OCEAN7-304-XXXX| 25.64 14.252 41.961 34.785 1504.4515 22:01:05.61M 2015-10-06T20:58:59.326Z|I-OCEAN7-304-XXXX| 25.61 14.252 41.961 34.786 1504.4513 22:01:05.81M 2015-10-06T20:58:59.531Z|I-OCEAN7-304-XXXX| 25.64 14.252 41.961 34.786 1504.4518 22:01:06.03M 2015-10-06T20:58:59.731Z|I-OCEAN7-304-XXXX| 25.59 14.252 41.962 34.786 1504.4515 22:01:06.23M 2015-10-06T20:58:59.936Z|I-OCEAN7-304-XXXX| 25.67 14.252 41.962 34.786 1504.4534 22:01:06.43M