2015-10-06T20:57:00.145Z|I-OCEAN7-304-XXXX| 25.55 14.252 41.968 34.792 1504.4581 21:59:06.63M 2015-10-06T20:57:00.350Z|I-OCEAN7-304-XXXX| 25.55 14.252 41.969 34.793 1504.4583 21:59:06.83M 2015-10-06T20:57:00.555Z|I-OCEAN7-304-XXXX| 25.55 14.252 41.968 34.793 1504.4568 21:59:07.05M 2015-10-06T20:57:00.756Z|I-OCEAN7-304-XXXX| 25.54 14.252 41.969 34.793 1504.4580 21:59:07.25M 2015-10-06T20:57:00.960Z|I-OCEAN7-304-XXXX| 25.57 14.252 41.966 34.790 1504.4553 21:59:07.45M 2015-10-06T20:57:01.161Z|I-OCEAN7-304-XXXX| 25.58 14.252 41.965 34.789 1504.4543 21:59:07.65M 2015-10-06T20:57:01.366Z|I-OCEAN7-304-XXXX| 25.57 14.252 41.964 34.788 1504.4541 21:59:07.85M 2015-10-06T20:57:01.571Z|I-OCEAN7-304-XXXX| 25.59 14.252 41.964 34.788 1504.4539 21:59:08.07M 2015-10-06T20:57:01.771Z|I-OCEAN7-304-XXXX| 25.59 14.252 41.964 34.788 1504.4537 21:59:08.26M 2015-10-06T20:57:01.976Z|I-OCEAN7-304-XXXX| 25.59 14.252 41.961 34.786 1504.4493 21:59:08.46M 2015-10-06T20:57:02.196Z|I-OCEAN7-304-XXXX| 25.59 14.251 41.960 34.786 1504.4485 21:59:08.66M 2015-10-06T20:57:02.381Z|I-OCEAN7-304-XXXX| 25.58 14.251 41.961 34.786 1504.4487 21:59:08.88M 2015-10-06T20:57:02.586Z|I-OCEAN7-304-XXXX| 25.60 14.252 41.961 34.786 1504.4500 21:59:09.08M 2015-10-06T20:57:02.786Z|I-OCEAN7-304-XXXX| 25.59 14.252 41.962 34.787 1504.4517 21:59:09.28M 2015-10-06T20:57:02.992Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.962 34.786 1504.4532 21:59:09.48M 2015-10-06T20:57:03.191Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.962 34.786 1504.4539 21:59:09.68M 2015-10-06T20:57:03.396Z|I-OCEAN7-304-XXXX| 25.59 14.252 41.961 34.786 1504.4507 21:59:09.88M 2015-10-06T20:57:03.601Z|I-OCEAN7-304-XXXX| 25.59 14.252 41.961 34.786 1504.4502 21:59:10.10M 2015-10-06T20:57:03.801Z|I-OCEAN7-304-XXXX| 25.60 14.252 41.961 34.785 1504.4502 21:59:10.30M 2015-10-06T20:57:04.006Z|I-OCEAN7-304-XXXX| 25.60 14.252 41.960 34.785 1504.4502 21:59:10.49M 2015-10-06T20:57:04.211Z|I-OCEAN7-304-XXXX| 25.60 14.252 41.965 34.790 1504.4554 21:59:10.69M 2015-10-06T20:57:04.411Z|I-OCEAN7-304-XXXX| 25.60 14.252 41.965 34.789 1504.4540 21:59:10.89M 2015-10-06T20:57:04.616Z|I-OCEAN7-304-XXXX| 25.62 14.252 41.964 34.790 1504.4537 21:59:11.11M 2015-10-06T20:57:04.816Z|I-OCEAN7-304-XXXX| 25.60 14.251 41.965 34.790 1504.4534 21:59:11.31M 2015-10-06T20:57:05.021Z|I-OCEAN7-304-XXXX| 25.60 14.251 41.966 34.791 1504.4543 21:59:11.51M 2015-10-06T20:57:05.221Z|I-OCEAN7-304-XXXX| 25.60 14.251 41.967 34.792 1504.4551 21:59:11.71M 2015-10-06T20:57:05.433Z|I-OCEAN7-304-XXXX| 25.60 14.251 41.967 34.793 1504.4562 21:59:11.91M 2015-10-06T20:57:05.631Z|I-OCEAN7-304-XXXX| 25.63 14.251 41.968 34.793 1504.4576 21:59:12.13M 2015-10-06T20:57:05.836Z|I-OCEAN7-304-XXXX| 25.63 14.252 41.968 34.792 1504.4581 21:59:12.32M 2015-10-06T20:57:06.036Z|I-OCEAN7-304-XXXX| 25.64 14.252 41.971 34.795 1504.4630 21:59:12.52M 2015-10-06T20:57:06.270Z|I-OCEAN7-304-XXXX| 25.63 14.252 41.972 34.796 1504.4644 21:59:12.72M 2015-10-06T20:57:06.441Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.972 34.796 1504.4646 21:59:12.92M 2015-10-06T20:57:06.661Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.972 34.795 1504.4645 21:59:13.14M 2015-10-06T20:57:06.846Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.972 34.795 1504.4645 21:59:13.36M 2015-10-06T20:57:07.051Z|I-OCEAN7-304-XXXX| 25.66 14.252 41.971 34.795 1504.4635 21:59:13.54M 2015-10-06T20:57:07.256Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.971 34.794 1504.4635 21:59:13.74M 2015-10-06T20:57:07.456Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.970 34.793 1504.4619 21:59:13.94M 2015-10-06T20:57:07.661Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.969 34.792 1504.4618 21:59:14.16M 2015-10-06T20:57:07.861Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.968 34.791 1504.4611 21:59:14.35M 2015-10-06T20:57:08.066Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.967 34.791 1504.4606 21:59:14.55M 2015-10-06T20:57:08.272Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.967 34.790 1504.4598 21:59:14.75M 2015-10-06T20:57:08.471Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.967 34.791 1504.4615 21:59:14.95M 2015-10-06T20:57:08.676Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.968 34.791 1504.4624 21:59:15.17M 2015-10-06T20:57:08.881Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.968 34.792 1504.4623 21:59:15.37M 2015-10-06T20:57:09.081Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.969 34.792 1504.4623 21:59:15.57M 2015-10-06T20:57:09.286Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.970 34.793 1504.4641 21:59:15.77M 2015-10-06T20:57:09.486Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.966 34.789 1504.4592 21:59:15.97M 2015-10-06T20:57:09.691Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.966 34.789 1504.4603 21:59:16.19M 2015-10-06T20:57:09.896Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.967 34.790 1504.4620 21:59:16.38M 2015-10-06T20:57:10.096Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.968 34.791 1504.4636 21:59:16.59M 2015-10-06T20:57:10.301Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.969 34.792 1504.4644 21:59:16.78M 2015-10-06T20:57:10.501Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.970 34.793 1504.4645 21:59:17.00M 2015-10-06T20:57:10.706Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.970 34.793 1504.4646 21:59:17.20M 2015-10-06T20:57:10.906Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.971 34.794 1504.4657 21:59:17.40M 2015-10-06T20:57:11.131Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.972 34.794 1504.4673 21:59:17.60M 2015-10-06T20:57:11.314Z|I-OCEAN7-304-XXXX| 25.61 14.254 41.972 34.794 1504.4668 21:59:17.81M 2015-10-06T20:57:11.521Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.971 34.794 1504.4658 21:59:18.01M 2015-10-06T20:57:11.721Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.973 34.795 1504.4677 21:59:18.22M 2015-10-06T20:57:11.926Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.968 34.790 1504.4617 21:59:18.42M 2015-10-06T20:57:12.126Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.966 34.789 1504.4596 21:59:18.61M 2015-10-06T20:57:12.331Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.965 34.788 1504.4580 21:59:18.81M 2015-10-06T20:57:12.531Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.964 34.787 1504.4562 21:59:19.03M 2015-10-06T20:57:12.736Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.963 34.786 1504.4548 21:59:19.23M 2015-10-06T20:57:12.941Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.961 34.785 1504.4526 21:59:19.43M 2015-10-06T20:57:13.193Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.960 34.784 1504.4510 21:59:19.63M 2015-10-06T20:57:13.346Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.958 34.782 1504.4502 21:59:19.87M 2015-10-06T20:57:13.546Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.957 34.781 1504.4491 21:59:20.05M 2015-10-06T20:57:13.751Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.960 34.784 1504.4517 21:59:20.25M 2015-10-06T20:57:13.954Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.959 34.784 1504.4509 21:59:20.44M 2015-10-06T20:57:14.156Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.966 34.789 1504.4575 21:59:20.64M 2015-10-06T20:57:14.361Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.966 34.789 1504.4570 21:59:20.84M 2015-10-06T20:57:14.590Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.965 34.789 1504.4568 21:59:21.06M 2015-10-06T20:57:14.766Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.965 34.789 1504.4572 21:59:21.26M 2015-10-06T20:57:14.971Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.965 34.789 1504.4567 21:59:21.46M 2015-10-06T20:57:15.171Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.967 34.790 1504.4596 21:59:21.66M 2015-10-06T20:57:15.376Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.961 34.785 1504.4536 21:59:21.86M 2015-10-06T20:57:15.596Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.960 34.784 1504.4535 21:59:22.08M 2015-10-06T20:57:15.786Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.960 34.783 1504.4532 21:59:22.29M 2015-10-06T20:57:15.986Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.959 34.783 1504.4531 21:59:22.48M 2015-10-06T20:57:16.186Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.954 34.778 1504.4479 21:59:22.67M 2015-10-06T20:57:16.392Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.959 34.783 1504.4531 21:59:22.87M 2015-10-06T20:57:16.596Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.961 34.784 1504.4545 21:59:23.09M 2015-10-06T20:57:16.796Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.962 34.785 1504.4564 21:59:23.29M 2015-10-06T20:57:17.001Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.963 34.786 1504.4576 21:59:23.49M 2015-10-06T20:57:17.206Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.965 34.788 1504.4587 21:59:23.69M 2015-10-06T20:57:17.406Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.966 34.789 1504.4603 21:59:23.89M 2015-10-06T20:57:17.611Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.966 34.790 1504.4609 21:59:24.10M 2015-10-06T20:57:17.811Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.967 34.790 1504.4620 21:59:24.30M 2015-10-06T20:57:18.016Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.967 34.790 1504.4618 21:59:24.50M 2015-10-06T20:57:18.270Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.968 34.791 1504.4619 21:59:24.70M 2015-10-06T20:57:18.421Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.969 34.792 1504.4623 21:59:24.95M 2015-10-06T20:57:18.621Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.969 34.793 1504.4626 21:59:25.12M 2015-10-06T20:57:18.826Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.969 34.792 1504.4631 21:59:25.32M 2015-10-06T20:57:19.031Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.969 34.793 1504.4634 21:59:25.52M 2015-10-06T20:57:19.234Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.969 34.793 1504.4625 21:59:25.72M 2015-10-06T20:57:19.470Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.969 34.793 1504.4619 21:59:25.92M 2015-10-06T20:57:19.641Z|I-OCEAN7-304-XXXX| 25.70 14.253 41.969 34.792 1504.4619 21:59:26.14M 2015-10-06T20:57:19.841Z|I-OCEAN7-304-XXXX| 25.68 14.252 41.969 34.793 1504.4612 21:59:26.33M 2015-10-06T20:57:20.061Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.969 34.793 1504.4613 21:59:26.53M 2015-10-06T20:57:20.251Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.968 34.792 1504.4602 21:59:26.75M 2015-10-06T20:57:20.451Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.968 34.792 1504.4603 21:59:26.93M 2015-10-06T20:57:20.656Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.961 34.785 1504.4525 21:59:27.15M 2015-10-06T20:57:20.861Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.960 34.784 1504.4517 21:59:27.35M 2015-10-06T20:57:21.061Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.962 34.786 1504.4536 21:59:27.55M 2015-10-06T20:57:21.261Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.963 34.787 1504.4543 21:59:27.75M 2015-10-06T20:57:21.466Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.964 34.788 1504.4550 21:59:27.95M 2015-10-06T20:57:21.671Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.965 34.789 1504.4558 21:59:28.17M 2015-10-06T20:57:21.874Z|I-OCEAN7-304-XXXX| 25.59 14.252 41.966 34.791 1504.4570 21:59:28.37M 2015-10-06T20:57:22.110Z|I-OCEAN7-304-XXXX| 25.55 14.252 41.967 34.791 1504.4580 21:59:28.56M 2015-10-06T20:57:22.276Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.968 34.792 1504.4589 21:59:28.76M 2015-10-06T20:57:22.482Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.969 34.793 1504.4607 21:59:28.96M 2015-10-06T20:57:22.687Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.970 34.793 1504.4613 21:59:29.18M 2015-10-06T20:57:22.887Z|I-OCEAN7-304-XXXX| 25.52 14.253 41.970 34.793 1504.4620 21:59:29.38M 2015-10-06T20:57:23.092Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.970 34.793 1504.4626 21:59:29.58M 2015-10-06T20:57:23.337Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.970 34.792 1504.4626 21:59:29.78M 2015-10-06T20:57:23.496Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.969 34.792 1504.4620 21:59:30.04M 2015-10-06T20:57:23.697Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.968 34.791 1504.4623 21:59:30.20M 2015-10-06T20:57:23.901Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.968 34.791 1504.4609 21:59:30.39M 2015-10-06T20:57:24.106Z|I-OCEAN7-304-XXXX| 25.61 14.254 41.969 34.792 1504.4624 21:59:30.59M 2015-10-06T20:57:24.306Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.969 34.792 1504.4622 21:59:30.79M 2015-10-06T20:57:24.532Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.969 34.792 1504.4631 21:59:31.01M 2015-10-06T20:57:24.717Z|I-OCEAN7-304-XXXX| 25.61 14.254 41.970 34.793 1504.4642 21:59:31.23M 2015-10-06T20:57:24.917Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.970 34.793 1504.4647 21:59:31.41M 2015-10-06T20:57:25.150Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.965 34.788 1504.4579 21:59:31.61M 2015-10-06T20:57:25.327Z|I-OCEAN7-304-XXXX| 25.60 14.253 41.969 34.792 1504.4620 21:59:31.81M 2015-10-06T20:57:25.527Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.970 34.793 1504.4639 21:59:32.03M 2015-10-06T20:57:25.732Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.971 34.794 1504.4644 21:59:32.22M 2015-10-06T20:57:25.932Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.966 34.789 1504.4581 21:59:32.42M 2015-10-06T20:57:26.136Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.964 34.788 1504.4563 21:59:32.62M 2015-10-06T20:57:26.337Z|I-OCEAN7-304-XXXX| 25.61 14.252 41.965 34.789 1504.4558 21:59:32.82M 2015-10-06T20:57:26.542Z|I-OCEAN7-304-XXXX| 25.61 14.252 41.966 34.791 1504.4565 21:59:33.04M 2015-10-06T20:57:26.747Z|I-OCEAN7-304-XXXX| 25.62 14.252 41.968 34.792 1504.4584 21:59:33.24M 2015-10-06T20:57:26.952Z|I-OCEAN7-304-XXXX| 25.58 14.252 41.969 34.794 1504.4595 21:59:33.44M 2015-10-06T20:57:27.154Z|I-OCEAN7-304-XXXX| 25.58 14.252 41.973 34.797 1504.4639 21:59:33.64M 2015-10-06T20:57:27.357Z|I-OCEAN7-304-XXXX| 25.58 14.252 41.972 34.796 1504.4636 21:59:33.84M 2015-10-06T20:57:27.557Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.973 34.796 1504.4645 21:59:34.06M 2015-10-06T20:57:27.757Z|I-OCEAN7-304-XXXX| 25.64 14.252 41.973 34.796 1504.4650 21:59:34.25M 2015-10-06T20:57:27.967Z|I-OCEAN7-304-XXXX| 25.63 14.252 41.973 34.797 1504.4645 21:59:34.45M 2015-10-06T20:57:28.167Z|I-OCEAN7-304-XXXX| 25.65 14.252 41.973 34.797 1504.4648 21:59:34.65M 2015-10-06T20:57:28.417Z|I-OCEAN7-304-XXXX| 25.63 14.252 41.973 34.797 1504.4646 21:59:34.85M 2015-10-06T20:57:28.572Z|I-OCEAN7-304-XXXX| 25.60 14.252 41.972 34.796 1504.4636 21:59:35.12M 2015-10-06T20:57:28.777Z|I-OCEAN7-304-XXXX| 25.61 14.252 41.972 34.796 1504.4636 21:59:35.27M 2015-10-06T20:57:28.992Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.972 34.795 1504.4636 21:59:35.47M 2015-10-06T20:57:29.182Z|I-OCEAN7-304-XXXX| 25.62 14.252 41.969 34.793 1504.4608 21:59:35.68M 2015-10-06T20:57:29.387Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.969 34.793 1504.4611 21:59:35.86M 2015-10-06T20:57:29.587Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.969 34.792 1504.4615 21:59:36.09M 2015-10-06T20:57:29.796Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.968 34.792 1504.4615 21:59:36.28M 2015-10-06T20:57:29.993Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.968 34.792 1504.4622 21:59:36.48M 2015-10-06T20:57:30.197Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.968 34.791 1504.4619 21:59:36.68M 2015-10-06T20:57:30.402Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.968 34.791 1504.4613 21:59:36.88M 2015-10-06T20:57:30.602Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.967 34.790 1504.4617 21:59:37.10M 2015-10-06T20:57:30.807Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.967 34.790 1504.4614 21:59:37.30M 2015-10-06T20:57:31.007Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.966 34.789 1504.4601 21:59:37.50M 2015-10-06T20:57:31.212Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.966 34.789 1504.4598 21:59:37.70M 2015-10-06T20:57:31.430Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.965 34.788 1504.4601 21:59:37.90M 2015-10-06T20:57:31.617Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.956 34.779 1504.4492 21:59:38.12M 2015-10-06T20:57:31.822Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.958 34.781 1504.4512 21:59:38.31M 2015-10-06T20:57:32.027Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.958 34.782 1504.4514 21:59:38.51M 2015-10-06T20:57:32.227Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.959 34.783 1504.4525 21:59:38.71M 2015-10-06T20:57:32.470Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.960 34.784 1504.4531 21:59:38.91M 2015-10-06T20:57:32.637Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.961 34.785 1504.4530 21:59:39.13M 2015-10-06T20:57:32.837Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.961 34.786 1504.4528 21:59:39.33M 2015-10-06T20:57:33.037Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.963 34.787 1504.4546 21:59:39.53M 2015-10-06T20:57:33.242Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.964 34.788 1504.4565 21:59:39.73M 2015-10-06T20:57:33.462Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.965 34.788 1504.4573 21:59:39.93M 2015-10-06T20:57:33.652Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.965 34.789 1504.4574 21:59:40.16M 2015-10-06T20:57:33.852Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.974 34.797 1504.4675 21:59:40.35M 2015-10-06T20:57:34.057Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.975 34.798 1504.4684 21:59:40.54M 2015-10-06T20:57:34.252Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.969 34.793 1504.4625 21:59:40.74M 2015-10-06T20:57:34.462Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.968 34.791 1504.4609 21:59:40.94M 2015-10-06T20:57:34.662Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.967 34.790 1504.4592 21:59:41.16M 2015-10-06T20:57:34.867Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.965 34.789 1504.4570 21:59:41.36M 2015-10-06T20:57:35.074Z|I-OCEAN7-304-XXXX| 25.60 14.253 41.963 34.788 1504.4545 21:59:41.56M 2015-10-06T20:57:35.310Z|I-OCEAN7-304-XXXX| 25.63 14.252 41.962 34.787 1504.4529 21:59:41.76M 2015-10-06T20:57:35.477Z|I-OCEAN7-304-XXXX| 25.63 14.252 41.961 34.786 1504.4512 21:59:41.96M 2015-10-06T20:57:35.677Z|I-OCEAN7-304-XXXX| 25.59 14.252 41.961 34.786 1504.4501 21:59:42.18M 2015-10-06T20:57:35.882Z|I-OCEAN7-304-XXXX| 25.59 14.252 41.962 34.787 1504.4503 21:59:42.37M 2015-10-06T20:57:36.087Z|I-OCEAN7-304-XXXX| 25.62 14.251 41.961 34.786 1504.4493 21:59:42.57M 2015-10-06T20:57:36.287Z|I-OCEAN7-304-XXXX| 25.58 14.251 41.961 34.787 1504.4490 21:59:42.77M 2015-10-06T20:57:36.492Z|I-OCEAN7-304-XXXX| 25.57 14.251 41.962 34.788 1504.4489 21:59:42.97M 2015-10-06T20:57:36.697Z|I-OCEAN7-304-XXXX| 25.57 14.251 41.962 34.788 1504.4491 21:59:43.19M 2015-10-06T20:57:36.910Z|I-OCEAN7-304-XXXX| 25.53 14.251 41.962 34.788 1504.4486 21:59:43.39M 2015-10-06T20:57:37.102Z|I-OCEAN7-304-XXXX| 25.54 14.251 41.962 34.787 1504.4486 21:59:43.59M 2015-10-06T20:57:37.302Z|I-OCEAN7-304-XXXX| 25.55 14.251 41.967 34.793 1504.4543 21:59:43.79M 2015-10-06T20:57:37.507Z|I-OCEAN7-304-XXXX| 25.55 14.251 41.968 34.794 1504.4547 21:59:44.00M 2015-10-06T20:57:37.750Z|I-OCEAN7-304-XXXX| 25.60 14.251 41.967 34.793 1504.4541 21:59:44.21M 2015-10-06T20:57:37.932Z|I-OCEAN7-304-XXXX| 25.64 14.251 41.967 34.792 1504.4543 21:59:44.40M 2015-10-06T20:57:38.117Z|I-OCEAN7-304-XXXX| 25.56 14.251 41.972 34.797 1504.4596 21:59:44.62M 2015-10-06T20:57:38.317Z|I-OCEAN7-304-XXXX| 25.61 14.251 41.974 34.799 1504.4625 21:59:44.80M 2015-10-06T20:57:38.522Z|I-OCEAN7-304-XXXX| 25.61 14.251 41.975 34.800 1504.4644 21:59:45.02M 2015-10-06T20:57:38.727Z|I-OCEAN7-304-XXXX| 25.61 14.251 41.974 34.799 1504.4625 21:59:45.22M 2015-10-06T20:57:38.922Z|I-OCEAN7-304-XXXX| 25.61 14.251 41.972 34.797 1504.4611 21:59:45.42M 2015-10-06T20:57:39.132Z|I-OCEAN7-304-XXXX| 25.61 14.251 41.971 34.795 1504.4597 21:59:45.61M 2015-10-06T20:57:39.337Z|I-OCEAN7-304-XXXX| 25.61 14.251 41.968 34.793 1504.4572 21:59:45.82M 2015-10-06T20:57:39.537Z|I-OCEAN7-304-XXXX| 25.65 14.251 41.968 34.793 1504.4584 21:59:46.04M 2015-10-06T20:57:39.737Z|I-OCEAN7-304-XXXX| 25.65 14.252 41.968 34.793 1504.4594 21:59:46.23M 2015-10-06T20:57:39.942Z|I-OCEAN7-304-XXXX| 25.67 14.252 41.968 34.792 1504.4589 21:59:46.43M 2015-10-06T20:57:40.147Z|I-OCEAN7-304-XXXX| 25.68 14.252 41.968 34.792 1504.4585 21:59:46.63M 2015-10-06T20:57:40.350Z|I-OCEAN7-304-XXXX| 25.73 14.252 41.968 34.793 1504.4603 21:59:46.83M 2015-10-06T20:57:40.553Z|I-OCEAN7-304-XXXX| 25.70 14.252 41.963 34.788 1504.4543 21:59:47.05M 2015-10-06T20:57:40.752Z|I-OCEAN7-304-XXXX| 25.68 14.252 41.964 34.789 1504.4553 21:59:47.25M 2015-10-06T20:57:40.990Z|I-OCEAN7-304-XXXX| 25.65 14.252 41.965 34.790 1504.4554 21:59:47.45M 2015-10-06T20:57:41.162Z|I-OCEAN7-304-XXXX| 25.64 14.251 41.966 34.791 1504.4556 21:59:47.65M 2015-10-06T20:57:41.362Z|I-OCEAN7-304-XXXX| 25.63 14.251 41.967 34.792 1504.4567 21:59:47.85M 2015-10-06T20:57:41.567Z|I-OCEAN7-304-XXXX| 25.67 14.251 41.969 34.794 1504.4590 21:59:48.07M 2015-10-06T20:57:41.767Z|I-OCEAN7-304-XXXX| 25.67 14.251 41.970 34.795 1504.4603 21:59:48.26M 2015-10-06T20:57:41.977Z|I-OCEAN7-304-XXXX| 25.68 14.251 41.970 34.795 1504.4609 21:59:48.46M 2015-10-06T20:57:42.177Z|I-OCEAN7-304-XXXX| 25.70 14.251 41.970 34.795 1504.4607 21:59:48.66M 2015-10-06T20:57:42.430Z|I-OCEAN7-304-XXXX| 25.70 14.251 41.970 34.795 1504.4596 21:59:48.86M 2015-10-06T20:57:42.582Z|I-OCEAN7-304-XXXX| 25.69 14.251 41.969 34.794 1504.4576 21:59:49.09M 2015-10-06T20:57:42.787Z|I-OCEAN7-304-XXXX| 25.69 14.250 41.968 34.794 1504.4559 21:59:49.28M 2015-10-06T20:57:42.987Z|I-OCEAN7-304-XXXX| 25.68 14.250 41.967 34.793 1504.4542 21:59:49.48M 2015-10-06T20:57:43.193Z|I-OCEAN7-304-XXXX| 25.67 14.250 41.966 34.792 1504.4528 21:59:49.68M 2015-10-06T20:57:43.392Z|I-OCEAN7-304-XXXX| 25.67 14.250 41.965 34.791 1504.4517 21:59:49.88M 2015-10-06T20:57:43.642Z|I-OCEAN7-304-XXXX| 25.66 14.250 41.964 34.790 1504.4504 21:59:50.09M 2015-10-06T20:57:43.830Z|I-OCEAN7-304-XXXX| 25.59 14.250 41.963 34.789 1504.4489 21:59:50.34M 2015-10-06T20:57:44.002Z|I-OCEAN7-304-XXXX| 25.58 14.250 41.962 34.788 1504.4480 21:59:50.49M 2015-10-06T20:57:44.207Z|I-OCEAN7-304-XXXX| 25.58 14.250 41.964 34.790 1504.4497 21:59:50.69M 2015-10-06T20:57:44.412Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.965 34.788 1504.4568 21:59:50.89M 2015-10-06T20:57:44.612Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.966 34.789 1504.4590 21:59:51.11M 2015-10-06T20:57:44.817Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.966 34.789 1504.4596 21:59:51.31M 2015-10-06T20:57:45.030Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.970 34.793 1504.4642 21:59:51.51M 2015-10-06T20:57:45.222Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.970 34.793 1504.4631 21:59:51.70M 2015-10-06T20:57:45.427Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.970 34.793 1504.4618 21:59:51.90M 2015-10-06T20:57:45.627Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.969 34.792 1504.4623 21:59:52.13M 2015-10-06T20:57:45.827Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.969 34.792 1504.4620 21:59:52.32M 2015-10-06T20:57:46.033Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.967 34.790 1504.4595 21:59:52.52M 2015-10-06T20:57:46.238Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.965 34.789 1504.4568 21:59:52.72M 2015-10-06T20:57:46.470Z|I-OCEAN7-304-XXXX| 25.56 14.252 41.965 34.790 1504.4559 21:59:52.92M 2015-10-06T20:57:46.642Z|I-OCEAN7-304-XXXX| 25.60 14.252 41.965 34.790 1504.4554 21:59:53.14M 2015-10-06T20:57:46.862Z|I-OCEAN7-304-XXXX| 25.59 14.251 41.966 34.791 1504.4543 21:59:53.34M 2015-10-06T20:57:47.047Z|I-OCEAN7-304-XXXX| 25.59 14.251 41.966 34.792 1504.4542 21:59:53.55M 2015-10-06T20:57:47.252Z|I-OCEAN7-304-XXXX| 25.59 14.251 41.967 34.793 1504.4547 21:59:53.74M 2015-10-06T20:57:47.453Z|I-OCEAN7-304-XXXX| 25.58 14.250 41.968 34.794 1504.4546 21:59:53.94M 2015-10-06T20:57:47.657Z|I-OCEAN7-304-XXXX| 25.58 14.250 41.968 34.794 1504.4542 21:59:54.15M 2015-10-06T20:57:47.857Z|I-OCEAN7-304-XXXX| 25.58 14.251 41.970 34.795 1504.4565 21:59:54.35M 2015-10-06T20:57:48.063Z|I-OCEAN7-304-XXXX| 25.58 14.251 41.970 34.795 1504.4570 21:59:54.55M 2015-10-06T20:57:48.268Z|I-OCEAN7-304-XXXX| 25.59 14.251 41.970 34.795 1504.4591 21:59:54.75M 2015-10-06T20:57:48.468Z|I-OCEAN7-304-XXXX| 25.62 14.251 41.971 34.796 1504.4602 21:59:54.95M 2015-10-06T20:57:48.673Z|I-OCEAN7-304-XXXX| 25.66 14.251 41.971 34.796 1504.4609 21:59:55.17M 2015-10-06T20:57:48.874Z|I-OCEAN7-304-XXXX| 25.62 14.251 41.971 34.795 1504.4597 21:59:55.37M 2015-10-06T20:57:49.078Z|I-OCEAN7-304-XXXX| 25.62 14.251 41.971 34.795 1504.4601 21:59:55.56M 2015-10-06T20:57:49.283Z|I-OCEAN7-304-XXXX| 25.63 14.252 41.971 34.795 1504.4611 21:59:55.77M 2015-10-06T20:57:49.483Z|I-OCEAN7-304-XXXX| 25.62 14.252 41.970 34.795 1504.4609 21:59:55.96M 2015-10-06T20:57:49.688Z|I-OCEAN7-304-XXXX| 25.62 14.252 41.969 34.793 1504.4603 21:59:56.18M 2015-10-06T20:57:49.893Z|I-OCEAN7-304-XXXX| 25.56 14.252 41.969 34.793 1504.4592 21:59:56.38M 2015-10-06T20:57:50.093Z|I-OCEAN7-304-XXXX| 25.60 14.252 41.969 34.793 1504.4602 21:59:56.58M 2015-10-06T20:57:50.298Z|I-OCEAN7-304-XXXX| 25.65 14.252 41.969 34.793 1504.4608 21:59:56.78M 2015-10-06T20:57:50.510Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.962 34.786 1504.4535 21:59:57.00M 2015-10-06T20:57:50.703Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.962 34.786 1504.4536 21:59:57.20M 2015-10-06T20:57:50.903Z|I-OCEAN7-304-XXXX| 25.69 14.253 41.962 34.786 1504.4546 21:59:57.40M 2015-10-06T20:57:51.108Z|I-OCEAN7-304-XXXX| 25.60 14.253 41.962 34.786 1504.4529 21:59:57.60M 2015-10-06T20:57:51.328Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.962 34.786 1504.4537 21:59:57.80M 2015-10-06T20:57:51.514Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.962 34.786 1504.4531 21:59:58.03M 2015-10-06T20:57:51.718Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.961 34.785 1504.4525 21:59:58.21M 2015-10-06T20:57:51.918Z|I-OCEAN7-304-XXXX| 25.59 14.252 41.961 34.786 1504.4509 21:59:58.41M 2015-10-06T20:57:52.150Z|I-OCEAN7-304-XXXX| 25.59 14.252 41.961 34.786 1504.4509 21:59:58.61M 2015-10-06T20:57:52.328Z|I-OCEAN7-304-XXXX| 25.59 14.252 41.962 34.787 1504.4506 21:59:58.81M 2015-10-06T20:57:52.528Z|I-OCEAN7-304-XXXX| 25.59 14.251 41.962 34.788 1504.4508 21:59:59.03M 2015-10-06T20:57:52.733Z|I-OCEAN7-304-XXXX| 25.59 14.251 41.963 34.788 1504.4512 21:59:59.23M 2015-10-06T20:57:52.938Z|I-OCEAN7-304-XXXX| 25.59 14.252 41.963 34.788 1504.4521 21:59:59.43M 2015-10-06T20:57:53.143Z|I-OCEAN7-304-XXXX| 25.59 14.252 41.963 34.788 1504.4524 21:59:59.62M 2015-10-06T20:57:53.343Z|I-OCEAN7-304-XXXX| 25.62 14.251 41.964 34.789 1504.4529 21:59:59.83M 2015-10-06T20:57:53.543Z|I-OCEAN7-304-XXXX| 25.63 14.251 41.964 34.789 1504.4534 22:00:00.04M 2015-10-06T20:57:53.796Z|I-OCEAN7-304-XXXX| 25.63 14.251 41.965 34.790 1504.4532 22:00:00.24M 2015-10-06T20:57:53.953Z|I-OCEAN7-304-XXXX| 25.63 14.251 41.963 34.789 1504.4514 22:00:00.49M 2015-10-06T20:57:54.154Z|I-OCEAN7-304-XXXX| 25.59 14.251 41.963 34.789 1504.4508 22:00:00.64M 2015-10-06T20:57:54.358Z|I-OCEAN7-304-XXXX| 25.59 14.251 41.963 34.789 1504.4502 22:00:00.84M 2015-10-06T20:57:54.558Z|I-OCEAN7-304-XXXX| 25.60 14.251 41.963 34.788 1504.4501 22:00:01.06M 2015-10-06T20:57:54.763Z|I-OCEAN7-304-XXXX| 25.60 14.251 41.963 34.789 1504.4503 22:00:01.26M 2015-10-06T20:57:54.990Z|I-OCEAN7-304-XXXX| 25.62 14.251 41.963 34.788 1504.4513 22:00:01.46M 2015-10-06T20:57:55.168Z|I-OCEAN7-304-XXXX| 25.62 14.251 41.963 34.788 1504.4518 22:00:01.66M 2015-10-06T20:57:55.373Z|I-OCEAN7-304-XXXX| 25.67 14.251 41.963 34.788 1504.4528 22:00:01.85M 2015-10-06T20:57:55.578Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.963 34.786 1504.4580 22:00:02.07M 2015-10-06T20:57:55.794Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.964 34.786 1504.4591 22:00:02.27M 2015-10-06T20:57:55.983Z|I-OCEAN7-304-XXXX| 25.70 14.254 41.964 34.787 1504.4594 22:00:02.49M 2015-10-06T20:57:56.183Z|I-OCEAN7-304-XXXX| 25.70 14.254 41.964 34.787 1504.4596 22:00:02.67M 2015-10-06T20:57:56.388Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.964 34.787 1504.4594 22:00:02.87M 2015-10-06T20:57:56.630Z|I-OCEAN7-304-XXXX| 25.71 14.254 41.964 34.788 1504.4595 22:00:03.09M 2015-10-06T20:57:56.795Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.964 34.787 1504.4592 22:00:03.29M 2015-10-06T20:57:56.998Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.964 34.787 1504.4592 22:00:03.49M 2015-10-06T20:57:57.203Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.964 34.788 1504.4586 22:00:03.69M 2015-10-06T20:57:57.403Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.965 34.788 1504.4578 22:00:03.89M 2015-10-06T20:57:57.603Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.965 34.789 1504.4583 22:00:04.10M 2015-10-06T20:57:57.808Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.965 34.789 1504.4590 22:00:04.30M 2015-10-06T20:57:58.013Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.965 34.789 1504.4591 22:00:04.50M 2015-10-06T20:57:58.230Z|I-OCEAN7-304-XXXX| 25.66 14.252 41.965 34.790 1504.4554 22:00:04.70M 2015-10-06T20:57:58.418Z|I-OCEAN7-304-XXXX| 25.64 14.252 41.964 34.789 1504.4550 22:00:04.90M 2015-10-06T20:57:58.623Z|I-OCEAN7-304-XXXX| 25.64 14.252 41.964 34.789 1504.4545 22:00:05.12M 2015-10-06T20:57:58.823Z|I-OCEAN7-304-XXXX| 25.58 14.252 41.964 34.788 1504.4539 22:00:05.32M 2015-10-06T20:57:59.028Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.963 34.787 1504.4542 22:00:05.52M 2015-10-06T20:57:59.228Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.963 34.787 1504.4532 22:00:05.72M 2015-10-06T20:57:59.434Z|I-OCEAN7-304-XXXX| 25.57 14.252 41.963 34.787 1504.4526 22:00:05.91M 2015-10-06T20:57:59.633Z|I-OCEAN7-304-XXXX| 25.57 14.252 41.963 34.788 1504.4526 22:00:06.13M 2015-10-06T20:57:59.838Z|I-OCEAN7-304-XXXX| 25.56 14.252 41.964 34.788 1504.4535 22:00:06.33M