2015-10-06T20:56:00.048Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.978 34.800 1504.4728 21:58:06.54M 2015-10-06T20:56:00.258Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.978 34.800 1504.4731 21:58:06.73M 2015-10-06T20:56:00.458Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.977 34.799 1504.4720 21:58:06.93M 2015-10-06T20:56:00.658Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.977 34.799 1504.4707 21:58:07.15M 2015-10-06T20:56:00.863Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.976 34.798 1504.4703 21:58:07.35M 2015-10-06T20:56:01.068Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.975 34.797 1504.4703 21:58:07.55M 2015-10-06T20:56:01.268Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.974 34.796 1504.4694 21:58:07.75M 2015-10-06T20:56:01.474Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.973 34.795 1504.4684 21:58:07.95M 2015-10-06T20:56:01.710Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.972 34.794 1504.4670 21:58:08.17M 2015-10-06T20:56:01.878Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.972 34.794 1504.4662 21:58:08.36M 2015-10-06T20:56:02.078Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.973 34.795 1504.4680 21:58:08.57M 2015-10-06T20:56:02.288Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.974 34.796 1504.4688 21:58:08.76M 2015-10-06T20:56:02.488Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.974 34.796 1504.4690 21:58:08.97M 2015-10-06T20:56:02.688Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.975 34.797 1504.4697 21:58:09.18M 2015-10-06T20:56:02.898Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.976 34.798 1504.4711 21:58:09.38M 2015-10-06T20:56:03.098Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.977 34.799 1504.4719 21:58:09.58M 2015-10-06T20:56:03.298Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.978 34.800 1504.4720 21:58:09.78M 2015-10-06T20:56:03.510Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.978 34.800 1504.4723 21:58:10.00M 2015-10-06T20:56:03.708Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.978 34.800 1504.4719 21:58:10.20M 2015-10-06T20:56:03.908Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.978 34.800 1504.4714 21:58:10.40M 2015-10-06T20:56:04.133Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.977 34.800 1504.4703 21:58:10.59M 2015-10-06T20:56:04.313Z|I-OCEAN7-304-XXXX| 25.60 14.253 41.977 34.800 1504.4697 21:58:10.81M 2015-10-06T20:56:04.518Z|I-OCEAN7-304-XXXX| 25.60 14.253 41.976 34.799 1504.4689 21:58:11.01M 2015-10-06T20:56:04.723Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.976 34.799 1504.4683 21:58:11.21M 2015-10-06T20:56:04.928Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.975 34.799 1504.4669 21:58:11.41M 2015-10-06T20:56:05.128Z|I-OCEAN7-304-XXXX| 25.61 14.252 41.975 34.798 1504.4659 21:58:11.61M 2015-10-06T20:56:05.328Z|I-OCEAN7-304-XXXX| 25.64 14.252 41.975 34.799 1504.4656 21:58:11.81M 2015-10-06T20:56:05.538Z|I-OCEAN7-304-XXXX| 25.64 14.251 41.975 34.799 1504.4651 21:58:12.03M 2015-10-06T20:56:05.738Z|I-OCEAN7-304-XXXX| 25.64 14.251 41.975 34.800 1504.4637 21:58:12.23M 2015-10-06T20:56:05.938Z|I-OCEAN7-304-XXXX| 25.64 14.250 41.975 34.800 1504.4628 21:58:12.43M 2015-10-06T20:56:06.143Z|I-OCEAN7-304-XXXX| 25.63 14.250 41.975 34.801 1504.4620 21:58:12.63M 2015-10-06T20:56:06.343Z|I-OCEAN7-304-XXXX| 25.63 14.250 41.975 34.801 1504.4614 21:58:12.82M 2015-10-06T20:56:06.550Z|I-OCEAN7-304-XXXX| 25.63 14.250 41.975 34.801 1504.4615 21:58:13.04M 2015-10-06T20:56:06.756Z|I-OCEAN7-304-XXXX| 25.64 14.250 41.975 34.801 1504.4618 21:58:13.24M 2015-10-06T20:56:06.953Z|I-OCEAN7-304-XXXX| 25.67 14.250 41.976 34.801 1504.4635 21:58:13.44M 2015-10-06T20:56:07.158Z|I-OCEAN7-304-XXXX| 25.67 14.250 41.976 34.802 1504.4639 21:58:13.64M 2015-10-06T20:56:07.358Z|I-OCEAN7-304-XXXX| 25.66 14.250 41.977 34.802 1504.4635 21:58:13.84M 2015-10-06T20:56:07.563Z|I-OCEAN7-304-XXXX| 25.66 14.250 41.976 34.802 1504.4630 21:58:14.06M 2015-10-06T20:56:07.763Z|I-OCEAN7-304-XXXX| 25.66 14.250 41.976 34.802 1504.4628 21:58:14.26M 2015-10-06T20:56:07.968Z|I-OCEAN7-304-XXXX| 25.65 14.250 41.976 34.801 1504.4628 21:58:14.45M 2015-10-06T20:56:08.178Z|I-OCEAN7-304-XXXX| 25.65 14.250 41.976 34.801 1504.4628 21:58:14.65M 2015-10-06T20:56:08.373Z|I-OCEAN7-304-XXXX| 25.65 14.250 41.975 34.801 1504.4628 21:58:14.86M 2015-10-06T20:56:08.593Z|I-OCEAN7-304-XXXX| 25.65 14.250 41.975 34.800 1504.4634 21:58:15.07M 2015-10-06T20:56:08.783Z|I-OCEAN7-304-XXXX| 25.65 14.251 41.975 34.800 1504.4647 21:58:15.29M 2015-10-06T20:56:08.983Z|I-OCEAN7-304-XXXX| 25.68 14.251 41.975 34.800 1504.4661 21:58:15.47M 2015-10-06T20:56:09.188Z|I-OCEAN7-304-XXXX| 25.68 14.252 41.976 34.800 1504.4674 21:58:15.67M 2015-10-06T20:56:09.388Z|I-OCEAN7-304-XXXX| 25.64 14.252 41.976 34.800 1504.4679 21:58:15.87M 2015-10-06T20:56:09.593Z|I-OCEAN7-304-XXXX| 25.64 14.252 41.977 34.801 1504.4684 21:58:16.09M 2015-10-06T20:56:09.798Z|I-OCEAN7-304-XXXX| 25.63 14.252 41.977 34.801 1504.4681 21:58:16.29M 2015-10-06T20:56:09.998Z|I-OCEAN7-304-XXXX| 25.63 14.252 41.976 34.800 1504.4668 21:58:16.48M 2015-10-06T20:56:10.203Z|I-OCEAN7-304-XXXX| 25.63 14.252 41.975 34.799 1504.4659 21:58:16.68M 2015-10-06T20:56:10.408Z|I-OCEAN7-304-XXXX| 25.62 14.252 41.975 34.799 1504.4659 21:58:16.88M 2015-10-06T20:56:10.608Z|I-OCEAN7-304-XXXX| 25.59 14.252 41.975 34.799 1504.4664 21:58:17.10M 2015-10-06T20:56:10.813Z|I-OCEAN7-304-XXXX| 25.56 14.252 41.976 34.800 1504.4666 21:58:17.30M 2015-10-06T20:56:11.013Z|I-OCEAN7-304-XXXX| 25.55 14.252 41.976 34.800 1504.4669 21:58:17.50M 2015-10-06T20:56:11.218Z|I-OCEAN7-304-XXXX| 25.56 14.252 41.977 34.800 1504.4679 21:58:17.70M 2015-10-06T20:56:11.423Z|I-OCEAN7-304-XXXX| 25.53 14.253 41.977 34.800 1504.4683 21:58:17.90M 2015-10-06T20:56:11.623Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.977 34.800 1504.4686 21:58:18.12M 2015-10-06T20:56:11.828Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.977 34.800 1504.4686 21:58:18.32M 2015-10-06T20:56:12.028Z|I-OCEAN7-304-XXXX| 25.58 14.252 41.976 34.800 1504.4680 21:58:18.52M 2015-10-06T20:56:12.279Z|I-OCEAN7-304-XXXX| 25.58 14.252 41.975 34.799 1504.4667 21:58:18.71M 2015-10-06T20:56:12.438Z|I-OCEAN7-304-XXXX| 25.57 14.252 41.974 34.798 1504.4650 21:58:18.96M 2015-10-06T20:56:12.638Z|I-OCEAN7-304-XXXX| 25.55 14.252 41.973 34.796 1504.4633 21:58:19.13M 2015-10-06T20:56:12.843Z|I-OCEAN7-304-XXXX| 25.54 14.252 41.971 34.795 1504.4612 21:58:19.33M 2015-10-06T20:56:13.064Z|I-OCEAN7-304-XXXX| 25.54 14.252 41.970 34.794 1504.4601 21:58:19.53M 2015-10-06T20:56:13.249Z|I-OCEAN7-304-XXXX| 25.55 14.252 41.955 34.780 1504.4438 21:58:19.75M 2015-10-06T20:56:13.453Z|I-OCEAN7-304-XXXX| 25.55 14.252 41.940 34.766 1504.4280 21:58:19.93M 2015-10-06T20:56:13.653Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.939 34.765 1504.4274 21:58:20.15M 2015-10-06T20:56:13.858Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.938 34.764 1504.4264 21:58:20.35M 2015-10-06T20:56:14.064Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.937 34.763 1504.4258 21:58:20.55M 2015-10-06T20:56:14.264Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.937 34.763 1504.4255 21:58:20.75M 2015-10-06T20:56:14.463Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.936 34.762 1504.4255 21:58:20.94M 2015-10-06T20:56:14.668Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.936 34.762 1504.4255 21:58:21.16M 2015-10-06T20:56:14.874Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.935 34.761 1504.4247 21:58:21.36M 2015-10-06T20:56:15.074Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.936 34.762 1504.4263 21:58:21.56M 2015-10-06T20:56:15.279Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.937 34.763 1504.4285 21:58:21.76M 2015-10-06T20:56:15.510Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.938 34.763 1504.4294 21:58:21.96M 2015-10-06T20:56:15.684Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.938 34.763 1504.4304 21:58:22.18M 2015-10-06T20:56:15.889Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.939 34.764 1504.4318 21:58:22.37M 2015-10-06T20:56:16.089Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.941 34.765 1504.4340 21:58:22.58M 2015-10-06T20:56:16.293Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.942 34.766 1504.4358 21:58:22.77M 2015-10-06T20:56:16.509Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.943 34.767 1504.4375 21:58:22.98M 2015-10-06T20:56:16.699Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.945 34.769 1504.4392 21:58:23.19M 2015-10-06T20:56:16.904Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.946 34.771 1504.4402 21:58:23.39M 2015-10-06T20:56:17.104Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.943 34.768 1504.4366 21:58:23.59M 2015-10-06T20:56:17.354Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.928 34.753 1504.4208 21:58:23.79M 2015-10-06T20:56:17.529Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.914 34.740 1504.4061 21:58:24.05M 2015-10-06T20:56:17.714Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.913 34.739 1504.4049 21:58:24.22M 2015-10-06T20:56:17.919Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.912 34.738 1504.4034 21:58:24.40M 2015-10-06T20:56:18.124Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.910 34.737 1504.4022 21:58:24.60M 2015-10-06T20:56:18.324Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.909 34.736 1504.4006 21:58:24.80M 2015-10-06T20:56:18.529Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.908 34.735 1504.3989 21:58:25.02M 2015-10-06T20:56:18.734Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.908 34.735 1504.3984 21:58:25.22M 2015-10-06T20:56:18.950Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.919 34.745 1504.4113 21:58:25.42M 2015-10-06T20:56:19.139Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.940 34.765 1504.4326 21:58:25.62M 2015-10-06T20:56:19.350Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.956 34.779 1504.4482 21:58:25.82M 2015-10-06T20:56:19.544Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.957 34.781 1504.4497 21:58:26.04M 2015-10-06T20:56:19.749Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.958 34.782 1504.4523 21:58:26.24M 2015-10-06T20:56:19.949Z|I-OCEAN7-304-XXXX| 25.62 14.250 41.960 34.787 1504.4460 21:58:26.44M 2015-10-06T20:56:20.154Z|I-OCEAN7-304-XXXX| 25.62 14.250 41.962 34.788 1504.4469 21:58:26.63M 2015-10-06T20:56:20.354Z|I-OCEAN7-304-XXXX| 25.64 14.250 41.963 34.790 1504.4492 21:58:26.84M 2015-10-06T20:56:20.559Z|I-OCEAN7-304-XXXX| 25.61 14.250 41.965 34.791 1504.4509 21:58:27.05M 2015-10-06T20:56:20.764Z|I-OCEAN7-304-XXXX| 25.61 14.250 41.967 34.792 1504.4534 21:58:27.25M 2015-10-06T20:56:20.964Z|I-OCEAN7-304-XXXX| 25.60 14.251 41.967 34.793 1504.4550 21:58:27.45M 2015-10-06T20:56:21.169Z|I-OCEAN7-304-XXXX| 25.57 14.251 41.968 34.793 1504.4561 21:58:27.65M 2015-10-06T20:56:21.369Z|I-OCEAN7-304-XXXX| 25.57 14.251 41.968 34.793 1504.4568 21:58:27.85M 2015-10-06T20:56:21.574Z|I-OCEAN7-304-XXXX| 25.61 14.252 41.969 34.794 1504.4590 21:58:28.07M 2015-10-06T20:56:21.774Z|I-OCEAN7-304-XXXX| 25.62 14.252 41.970 34.794 1504.4603 21:58:28.27M 2015-10-06T20:56:21.994Z|I-OCEAN7-304-XXXX| 25.65 14.252 41.970 34.794 1504.4624 21:58:28.47M 2015-10-06T20:56:22.179Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.971 34.794 1504.4639 21:58:28.68M 2015-10-06T20:56:22.384Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.971 34.794 1504.4648 21:58:28.86M 2015-10-06T20:56:22.589Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.972 34.794 1504.4662 21:58:29.08M 2015-10-06T20:56:22.789Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.971 34.794 1504.4662 21:58:29.28M 2015-10-06T20:56:22.994Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.971 34.793 1504.4668 21:58:29.48M 2015-10-06T20:56:23.199Z|I-OCEAN7-304-XXXX| 25.60 14.255 41.971 34.793 1504.4674 21:58:29.68M 2015-10-06T20:56:23.399Z|I-OCEAN7-304-XXXX| 25.60 14.255 41.971 34.793 1504.4673 21:58:29.88M 2015-10-06T20:56:23.604Z|I-OCEAN7-304-XXXX| 25.60 14.255 41.971 34.792 1504.4667 21:58:30.10M 2015-10-06T20:56:23.809Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.971 34.793 1504.4662 21:58:30.30M 2015-10-06T20:56:24.009Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.971 34.793 1504.4653 21:58:30.50M 2015-10-06T20:56:24.214Z|I-OCEAN7-304-XXXX| 25.61 14.254 41.971 34.793 1504.4652 21:58:30.70M 2015-10-06T20:56:24.414Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.971 34.794 1504.4647 21:58:30.89M 2015-10-06T20:56:24.619Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.971 34.794 1504.4639 21:58:31.11M 2015-10-06T20:56:24.819Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.971 34.794 1504.4635 21:58:31.31M 2015-10-06T20:56:25.024Z|I-OCEAN7-304-XXXX| 25.60 14.253 41.971 34.794 1504.4631 21:58:31.51M 2015-10-06T20:56:25.229Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.971 34.794 1504.4628 21:58:31.71M 2015-10-06T20:56:25.429Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.970 34.793 1504.4633 21:58:31.91M 2015-10-06T20:56:25.634Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.970 34.793 1504.4626 21:58:32.12M 2015-10-06T20:56:25.839Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.969 34.793 1504.4615 21:58:32.33M 2015-10-06T20:56:26.039Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.969 34.793 1504.4615 21:58:32.53M 2015-10-06T20:56:26.244Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.969 34.793 1504.4607 21:58:32.72M 2015-10-06T20:56:26.464Z|I-OCEAN7-304-XXXX| 25.60 14.253 41.969 34.792 1504.4602 21:58:32.92M 2015-10-06T20:56:26.649Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.968 34.792 1504.4603 21:58:33.16M 2015-10-06T20:56:26.849Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.968 34.791 1504.4604 21:58:33.34M 2015-10-06T20:56:27.054Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.967 34.791 1504.4600 21:58:33.54M 2015-10-06T20:56:27.259Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.967 34.790 1504.4600 21:58:33.74M 2015-10-06T20:56:27.459Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.967 34.790 1504.4596 21:58:33.94M 2015-10-06T20:56:27.670Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.966 34.790 1504.4594 21:58:34.16M 2015-10-06T20:56:27.870Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.966 34.789 1504.4594 21:58:34.36M 2015-10-06T20:56:28.069Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.966 34.789 1504.4595 21:58:34.56M 2015-10-06T20:56:28.274Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.966 34.788 1504.4601 21:58:34.75M 2015-10-06T20:56:28.475Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.966 34.789 1504.4606 21:58:34.95M 2015-10-06T20:56:28.679Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.966 34.789 1504.4609 21:58:35.17M 2015-10-06T20:56:28.879Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.966 34.789 1504.4618 21:58:35.37M 2015-10-06T20:56:29.084Z|I-OCEAN7-304-XXXX| 25.61 14.254 41.966 34.789 1504.4604 21:58:35.57M 2015-10-06T20:56:29.286Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.966 34.789 1504.4603 21:58:35.77M 2015-10-06T20:56:29.489Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.966 34.789 1504.4600 21:58:35.97M 2015-10-06T20:56:29.694Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.966 34.789 1504.4604 21:58:36.19M 2015-10-06T20:56:29.899Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.966 34.789 1504.4613 21:58:36.39M 2015-10-06T20:56:30.099Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.967 34.789 1504.4612 21:58:36.58M 2015-10-06T20:56:30.310Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.967 34.790 1504.4604 21:58:36.78M 2015-10-06T20:56:30.509Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.967 34.790 1504.4602 21:58:37.00M 2015-10-06T20:56:30.709Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.967 34.790 1504.4602 21:58:37.20M 2015-10-06T20:56:30.929Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.967 34.791 1504.4607 21:58:37.40M 2015-10-06T20:56:31.114Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.967 34.791 1504.4601 21:58:37.62M 2015-10-06T20:56:31.314Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.967 34.791 1504.4602 21:58:37.80M 2015-10-06T20:56:31.519Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.967 34.791 1504.4596 21:58:38.02M 2015-10-06T20:56:31.724Z|I-OCEAN7-304-XXXX| 25.62 14.252 41.967 34.791 1504.4587 21:58:38.22M 2015-10-06T20:56:31.924Z|I-OCEAN7-304-XXXX| 25.65 14.252 41.967 34.792 1504.4585 21:58:38.42M 2015-10-06T20:56:32.129Z|I-OCEAN7-304-XXXX| 25.64 14.252 41.968 34.792 1504.4586 21:58:38.61M 2015-10-06T20:56:32.334Z|I-OCEAN7-304-XXXX| 25.61 14.252 41.968 34.792 1504.4584 21:58:38.81M 2015-10-06T20:56:32.534Z|I-OCEAN7-304-XXXX| 25.62 14.252 41.968 34.793 1504.4585 21:58:39.03M 2015-10-06T20:56:32.739Z|I-OCEAN7-304-XXXX| 25.59 14.252 41.968 34.793 1504.4574 21:58:39.23M 2015-10-06T20:56:32.939Z|I-OCEAN7-304-XXXX| 25.60 14.252 41.967 34.792 1504.4569 21:58:39.43M 2015-10-06T20:56:33.144Z|I-OCEAN7-304-XXXX| 25.60 14.252 41.967 34.792 1504.4572 21:58:39.63M 2015-10-06T20:56:33.349Z|I-OCEAN7-304-XXXX| 25.55 14.252 41.967 34.791 1504.4574 21:58:39.83M 2015-10-06T20:56:33.554Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.967 34.791 1504.4583 21:58:40.05M 2015-10-06T20:56:33.756Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.967 34.791 1504.4594 21:58:40.25M 2015-10-06T20:56:33.959Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.967 34.791 1504.4602 21:58:40.44M 2015-10-06T20:56:34.159Z|I-OCEAN7-304-XXXX| 25.61 14.254 41.967 34.790 1504.4612 21:58:40.64M 2015-10-06T20:56:34.365Z|I-OCEAN7-304-XXXX| 25.61 14.254 41.968 34.791 1504.4617 21:58:40.84M 2015-10-06T20:56:34.564Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.968 34.791 1504.4622 21:58:41.06M 2015-10-06T20:56:34.769Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.968 34.791 1504.4626 21:58:41.26M 2015-10-06T20:56:34.974Z|I-OCEAN7-304-XXXX| 25.61 14.254 41.968 34.791 1504.4628 21:58:41.46M 2015-10-06T20:56:35.174Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.968 34.790 1504.4637 21:58:41.66M 2015-10-06T20:56:35.394Z|I-OCEAN7-304-XXXX| 25.61 14.255 41.968 34.790 1504.4637 21:58:41.86M 2015-10-06T20:56:35.580Z|I-OCEAN7-304-XXXX| 25.58 14.255 41.968 34.790 1504.4636 21:58:42.09M 2015-10-06T20:56:35.784Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.968 34.791 1504.4635 21:58:42.28M 2015-10-06T20:56:35.989Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.969 34.791 1504.4633 21:58:42.47M 2015-10-06T20:56:36.189Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.969 34.792 1504.4640 21:58:42.67M 2015-10-06T20:56:36.394Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.970 34.792 1504.4633 21:58:42.87M 2015-10-06T20:56:36.630Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.970 34.793 1504.4641 21:58:43.09M 2015-10-06T20:56:36.799Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.970 34.793 1504.4626 21:58:43.29M 2015-10-06T20:56:37.004Z|I-OCEAN7-304-XXXX| 25.60 14.252 41.970 34.794 1504.4619 21:58:43.49M 2015-10-06T20:56:37.204Z|I-OCEAN7-304-XXXX| 25.57 14.252 41.971 34.795 1504.4613 21:58:43.69M 2015-10-06T20:56:37.409Z|I-OCEAN7-304-XXXX| 25.57 14.252 41.972 34.796 1504.4617 21:58:43.89M 2015-10-06T20:56:37.614Z|I-OCEAN7-304-XXXX| 25.61 14.252 41.971 34.795 1504.4620 21:58:44.11M 2015-10-06T20:56:37.815Z|I-OCEAN7-304-XXXX| 25.64 14.252 41.972 34.796 1504.4630 21:58:44.31M 2015-10-06T20:56:38.020Z|I-OCEAN7-304-XXXX| 25.63 14.252 41.971 34.795 1504.4628 21:58:44.51M 2015-10-06T20:56:38.220Z|I-OCEAN7-304-XXXX| 25.66 14.252 41.972 34.796 1504.4631 21:58:44.70M 2015-10-06T20:56:38.425Z|I-OCEAN7-304-XXXX| 25.58 14.252 41.966 34.790 1504.4551 21:58:44.90M 2015-10-06T20:56:38.630Z|I-OCEAN7-304-XXXX| 25.60 14.252 41.965 34.790 1504.4551 21:58:45.12M 2015-10-06T20:56:38.830Z|I-OCEAN7-304-XXXX| 25.60 14.252 41.964 34.788 1504.4551 21:58:45.32M 2015-10-06T20:56:39.070Z|I-OCEAN7-304-XXXX| 25.60 14.253 41.965 34.789 1504.4568 21:58:45.52M 2015-10-06T20:56:39.235Z|I-OCEAN7-304-XXXX| 25.59 14.252 41.965 34.790 1504.4558 21:58:45.72M 2015-10-06T20:56:39.440Z|I-OCEAN7-304-XXXX| 25.63 14.252 41.966 34.791 1504.4564 21:58:45.92M 2015-10-06T20:56:39.644Z|I-OCEAN7-304-XXXX| 25.62 14.252 41.967 34.791 1504.4572 21:58:46.14M 2015-10-06T20:56:39.860Z|I-OCEAN7-304-XXXX| 25.62 14.252 41.967 34.791 1504.4578 21:58:46.34M 2015-10-06T20:56:40.050Z|I-OCEAN7-304-XXXX| 25.62 14.252 41.967 34.791 1504.4579 21:58:46.55M 2015-10-06T20:56:40.250Z|I-OCEAN7-304-XXXX| 25.60 14.252 41.968 34.792 1504.4578 21:58:46.74M 2015-10-06T20:56:40.455Z|I-OCEAN7-304-XXXX| 25.60 14.252 41.968 34.793 1504.4581 21:58:46.93M 2015-10-06T20:56:40.660Z|I-OCEAN7-304-XXXX| 25.59 14.252 41.968 34.793 1504.4574 21:58:47.15M 2015-10-06T20:56:40.860Z|I-OCEAN7-304-XXXX| 25.58 14.252 41.968 34.793 1504.4575 21:58:47.35M 2015-10-06T20:56:41.060Z|I-OCEAN7-304-XXXX| 25.62 14.252 41.968 34.793 1504.4581 21:58:47.55M 2015-10-06T20:56:41.265Z|I-OCEAN7-304-XXXX| 25.62 14.252 41.968 34.793 1504.4581 21:58:47.75M 2015-10-06T20:56:41.470Z|I-OCEAN7-304-XXXX| 25.61 14.252 41.968 34.793 1504.4584 21:58:47.95M 2015-10-06T20:56:41.710Z|I-OCEAN7-304-XXXX| 25.57 14.252 41.968 34.793 1504.4583 21:58:48.16M 2015-10-06T20:56:41.875Z|I-OCEAN7-304-XXXX| 25.56 14.252 41.968 34.792 1504.4590 21:58:48.37M 2015-10-06T20:56:42.075Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.969 34.793 1504.4597 21:58:48.57M 2015-10-06T20:56:42.280Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.969 34.793 1504.4606 21:58:48.76M 2015-10-06T20:56:42.485Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.970 34.793 1504.4614 21:58:48.96M 2015-10-06T20:56:42.685Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.970 34.793 1504.4611 21:58:49.18M 2015-10-06T20:56:42.895Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.970 34.794 1504.4609 21:58:49.38M 2015-10-06T20:56:43.095Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.970 34.794 1504.4611 21:58:49.58M 2015-10-06T20:56:43.295Z|I-OCEAN7-304-XXXX| 25.60 14.253 41.970 34.793 1504.4622 21:58:49.78M 2015-10-06T20:56:43.500Z|I-OCEAN7-304-XXXX| 25.60 14.253 41.970 34.793 1504.4618 21:58:50.00M 2015-10-06T20:56:43.705Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.970 34.793 1504.4626 21:58:50.20M 2015-10-06T20:56:43.905Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.970 34.793 1504.4626 21:58:50.40M 2015-10-06T20:56:44.105Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.970 34.793 1504.4631 21:58:50.59M 2015-10-06T20:56:44.330Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.970 34.793 1504.4631 21:58:50.79M 2015-10-06T20:56:44.520Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.970 34.793 1504.4633 21:58:51.03M 2015-10-06T20:56:44.720Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.970 34.794 1504.4631 21:58:51.21M 2015-10-06T20:56:44.920Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.964 34.788 1504.4567 21:58:51.41M 2015-10-06T20:56:45.125Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.964 34.788 1504.4563 21:58:51.61M 2015-10-06T20:56:45.325Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.962 34.786 1504.4554 21:58:51.81M 2015-10-06T20:56:45.549Z|I-OCEAN7-304-XXXX| 25.68 14.249 41.961 34.788 1504.4463 21:58:52.03M 2015-10-06T20:56:45.735Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.961 34.788 1504.4457 21:58:52.23M 2015-10-06T20:56:45.935Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.961 34.788 1504.4456 21:58:52.42M 2015-10-06T20:56:46.140Z|I-OCEAN7-304-XXXX| 25.72 14.249 41.960 34.788 1504.4452 21:58:52.62M 2015-10-06T20:56:46.345Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.967 34.795 1504.4517 21:58:52.82M 2015-10-06T20:56:46.545Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.968 34.796 1504.4518 21:58:53.04M 2015-10-06T20:56:46.750Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.969 34.797 1504.4518 21:58:53.24M 2015-10-06T20:56:46.955Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.968 34.796 1504.4513 21:58:53.44M 2015-10-06T20:56:47.155Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.971 34.799 1504.4556 21:58:53.64M 2015-10-06T20:56:47.360Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.973 34.800 1504.4578 21:58:53.84M 2015-10-06T20:56:47.590Z|I-OCEAN7-304-XXXX| 25.67 14.249 41.974 34.801 1504.4597 21:58:54.06M 2015-10-06T20:56:47.765Z|I-OCEAN7-304-XXXX| 25.67 14.249 41.975 34.801 1504.4613 21:58:54.25M 2015-10-06T20:56:47.965Z|I-OCEAN7-304-XXXX| 25.67 14.250 41.976 34.802 1504.4631 21:58:54.46M 2015-10-06T20:56:48.170Z|I-OCEAN7-304-XXXX| 25.66 14.250 41.977 34.803 1504.4648 21:58:54.65M 2015-10-06T20:56:48.375Z|I-OCEAN7-304-XXXX| 25.66 14.250 41.979 34.804 1504.4672 21:58:54.85M 2015-10-06T20:56:48.575Z|I-OCEAN7-304-XXXX| 25.64 14.251 41.974 34.799 1504.4628 21:58:55.07M 2015-10-06T20:56:48.795Z|I-OCEAN7-304-XXXX| 25.63 14.251 41.974 34.799 1504.4631 21:58:55.27M 2015-10-06T20:56:48.985Z|I-OCEAN7-304-XXXX| 25.63 14.251 41.973 34.798 1504.4623 21:58:55.49M 2015-10-06T20:56:49.185Z|I-OCEAN7-304-XXXX| 25.57 14.251 41.972 34.797 1504.4607 21:58:55.67M 2015-10-06T20:56:49.385Z|I-OCEAN7-304-XXXX| 25.51 14.252 41.972 34.796 1504.4598 21:58:55.87M 2015-10-06T20:56:49.590Z|I-OCEAN7-304-XXXX| 25.51 14.252 41.971 34.796 1504.4597 21:58:56.09M 2015-10-06T20:56:49.795Z|I-OCEAN7-304-XXXX| 25.51 14.252 41.970 34.795 1504.4586 21:58:56.29M 2015-10-06T20:56:50.030Z|I-OCEAN7-304-XXXX| 25.50 14.252 41.969 34.794 1504.4575 21:58:56.49M 2015-10-06T20:56:50.200Z|I-OCEAN7-304-XXXX| 25.50 14.252 41.970 34.794 1504.4583 21:58:56.68M 2015-10-06T20:56:50.405Z|I-OCEAN7-304-XXXX| 25.50 14.252 41.970 34.795 1504.4586 21:58:56.88M 2015-10-06T20:56:50.624Z|I-OCEAN7-304-XXXX| 25.48 14.252 41.970 34.794 1504.4580 21:58:57.10M 2015-10-06T20:56:50.810Z|I-OCEAN7-304-XXXX| 25.49 14.252 41.970 34.794 1504.4584 21:58:57.30M 2015-10-06T20:56:51.010Z|I-OCEAN7-304-XXXX| 25.49 14.252 41.970 34.795 1504.4585 21:58:57.50M 2015-10-06T20:56:51.215Z|I-OCEAN7-304-XXXX| 25.49 14.252 41.964 34.788 1504.4520 21:58:57.70M 2015-10-06T20:56:51.415Z|I-OCEAN7-304-XXXX| 25.50 14.252 41.963 34.787 1504.4512 21:58:57.90M 2015-10-06T20:56:51.620Z|I-OCEAN7-304-XXXX| 25.51 14.252 41.960 34.785 1504.4485 21:58:58.12M 2015-10-06T20:56:51.825Z|I-OCEAN7-304-XXXX| 25.50 14.252 41.961 34.786 1504.4490 21:58:58.31M 2015-10-06T20:56:52.025Z|I-OCEAN7-304-XXXX| 25.52 14.252 41.961 34.786 1504.4501 21:58:58.52M 2015-10-06T20:56:52.230Z|I-OCEAN7-304-XXXX| 25.52 14.252 41.962 34.786 1504.4515 21:58:58.71M 2015-10-06T20:56:52.435Z|I-OCEAN7-304-XXXX| 25.52 14.253 41.963 34.787 1504.4528 21:58:58.91M 2015-10-06T20:56:52.635Z|I-OCEAN7-304-XXXX| 25.52 14.253 41.964 34.788 1504.4542 21:58:59.13M 2015-10-06T20:56:52.840Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.965 34.789 1504.4558 21:58:59.33M 2015-10-06T20:56:53.045Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.966 34.789 1504.4570 21:58:59.53M 2015-10-06T20:56:53.266Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.965 34.789 1504.4570 21:58:59.73M 2015-10-06T20:56:53.445Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.969 34.792 1504.4617 21:58:59.95M 2015-10-06T20:56:53.650Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.969 34.793 1504.4623 21:59:00.14M 2015-10-06T20:56:53.855Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.969 34.792 1504.4618 21:59:00.35M 2015-10-06T20:56:54.055Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.968 34.792 1504.4617 21:59:00.54M 2015-10-06T20:56:54.260Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.967 34.791 1504.4601 21:59:00.74M 2015-10-06T20:56:54.465Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.967 34.791 1504.4598 21:59:00.94M 2015-10-06T20:56:54.670Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.967 34.791 1504.4596 21:59:01.16M 2015-10-06T20:56:54.870Z|I-OCEAN7-304-XXXX| 25.63 14.252 41.961 34.785 1504.4514 21:59:01.36M 2015-10-06T20:56:55.075Z|I-OCEAN7-304-XXXX| 25.66 14.252 41.959 34.784 1504.4495 21:59:01.56M 2015-10-06T20:56:55.275Z|I-OCEAN7-304-XXXX| 25.69 14.252 41.958 34.783 1504.4482 21:59:01.76M 2015-10-06T20:56:55.475Z|I-OCEAN7-304-XXXX| 25.69 14.252 41.958 34.784 1504.4484 21:59:01.95M 2015-10-06T20:56:55.680Z|I-OCEAN7-304-XXXX| 25.70 14.252 41.959 34.784 1504.4489 21:59:02.18M 2015-10-06T20:56:55.885Z|I-OCEAN7-304-XXXX| 25.71 14.252 41.958 34.784 1504.4495 21:59:02.38M 2015-10-06T20:56:56.085Z|I-OCEAN7-304-XXXX| 25.68 14.252 41.965 34.790 1504.4565 21:59:02.58M 2015-10-06T20:56:56.290Z|I-OCEAN7-304-XXXX| 25.73 14.252 41.966 34.790 1504.4579 21:59:02.77M 2015-10-06T20:56:56.495Z|I-OCEAN7-304-XXXX| 25.72 14.252 41.974 34.798 1504.4675 21:59:02.97M 2015-10-06T20:56:56.710Z|I-OCEAN7-304-XXXX| 25.72 14.252 41.974 34.798 1504.4678 21:59:03.19M 2015-10-06T20:56:56.900Z|I-OCEAN7-304-XXXX| 25.72 14.252 41.974 34.798 1504.4673 21:59:03.39M 2015-10-06T20:56:57.105Z|I-OCEAN7-304-XXXX| 25.69 14.252 41.974 34.798 1504.4663 21:59:03.59M 2015-10-06T20:56:57.305Z|I-OCEAN7-304-XXXX| 25.64 14.252 41.974 34.797 1504.4663 21:59:03.79M 2015-10-06T20:56:57.510Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.974 34.797 1504.4668 21:59:04.01M 2015-10-06T20:56:57.726Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.973 34.797 1504.4668 21:59:04.21M 2015-10-06T20:56:57.950Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.973 34.796 1504.4664 21:59:04.42M 2015-10-06T20:56:58.115Z|I-OCEAN7-304-XXXX| 25.60 14.253 41.972 34.795 1504.4646 21:59:04.61M 2015-10-06T20:56:58.320Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.971 34.794 1504.4633 21:59:04.80M 2015-10-06T20:56:58.525Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.970 34.793 1504.4623 21:59:05.02M 2015-10-06T20:56:58.725Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.968 34.792 1504.4612 21:59:05.22M 2015-10-06T20:56:58.930Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.966 34.789 1504.4587 21:59:05.42M 2015-10-06T20:56:59.135Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.966 34.790 1504.4591 21:59:05.62M 2015-10-06T20:56:59.335Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.967 34.790 1504.4586 21:59:05.82M 2015-10-06T20:56:59.535Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.967 34.791 1504.4585 21:59:06.04M 2015-10-06T20:56:59.740Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.968 34.792 1504.4584 21:59:06.23M 2015-10-06T20:56:59.945Z|I-OCEAN7-304-XXXX| 25.55 14.252 41.968 34.792 1504.4579 21:59:06.43M