2015-10-06T20:55:00.145Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.959 34.782 1504.4526 21:57:06.63M 2015-10-06T20:55:00.350Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.959 34.782 1504.4524 21:57:06.83M 2015-10-06T20:55:00.555Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.958 34.782 1504.4518 21:57:07.04M 2015-10-06T20:55:00.756Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.959 34.782 1504.4519 21:57:07.24M 2015-10-06T20:55:00.960Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.959 34.783 1504.4510 21:57:07.44M 2015-10-06T20:55:01.160Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.958 34.783 1504.4502 21:57:07.64M 2015-10-06T20:55:01.365Z|I-OCEAN7-304-XXXX| 25.66 14.252 41.959 34.783 1504.4502 21:57:07.84M 2015-10-06T20:55:01.590Z|I-OCEAN7-304-XXXX| 25.66 14.252 41.960 34.784 1504.4510 21:57:08.06M 2015-10-06T20:55:01.790Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.958 34.783 1504.4502 21:57:08.28M 2015-10-06T20:55:01.975Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.958 34.782 1504.4503 21:57:08.46M 2015-10-06T20:55:02.175Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.958 34.782 1504.4496 21:57:08.66M 2015-10-06T20:55:02.389Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.957 34.781 1504.4490 21:57:08.86M 2015-10-06T20:55:02.580Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.956 34.781 1504.4482 21:57:09.08M 2015-10-06T20:55:02.794Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.956 34.780 1504.4478 21:57:09.27M 2015-10-06T20:55:02.992Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.954 34.778 1504.4454 21:57:09.48M 2015-10-06T20:55:03.190Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.954 34.778 1504.4453 21:57:09.67M 2015-10-06T20:55:03.396Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.953 34.777 1504.4448 21:57:09.87M 2015-10-06T20:55:03.600Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.952 34.776 1504.4438 21:57:10.09M 2015-10-06T20:55:03.800Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.954 34.779 1504.4462 21:57:10.29M 2015-10-06T20:55:04.005Z|I-OCEAN7-304-XXXX| 25.60 14.253 41.955 34.779 1504.4470 21:57:10.49M 2015-10-06T20:55:04.205Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.956 34.780 1504.4484 21:57:10.69M 2015-10-06T20:55:04.410Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.958 34.782 1504.4491 21:57:10.88M 2015-10-06T20:55:04.615Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.959 34.783 1504.4508 21:57:11.11M 2015-10-06T20:55:04.815Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.968 34.791 1504.4596 21:57:11.30M 2015-10-06T20:55:05.020Z|I-OCEAN7-304-XXXX| 25.60 14.252 41.969 34.793 1504.4602 21:57:11.50M 2015-10-06T20:55:05.220Z|I-OCEAN7-304-XXXX| 25.59 14.252 41.970 34.794 1504.4608 21:57:11.70M 2015-10-06T20:55:05.426Z|I-OCEAN7-304-XXXX| 25.58 14.252 41.971 34.795 1504.4615 21:57:11.90M 2015-10-06T20:55:05.631Z|I-OCEAN7-304-XXXX| 25.60 14.252 41.971 34.795 1504.4615 21:57:12.12M 2015-10-06T20:55:05.831Z|I-OCEAN7-304-XXXX| 25.60 14.252 41.969 34.794 1504.4602 21:57:12.32M 2015-10-06T20:55:06.051Z|I-OCEAN7-304-XXXX| 25.55 14.252 41.968 34.792 1504.4583 21:57:12.52M 2015-10-06T20:55:06.236Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.967 34.791 1504.4575 21:57:12.73M 2015-10-06T20:55:06.440Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.967 34.790 1504.4578 21:57:12.92M 2015-10-06T20:55:06.646Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.966 34.790 1504.4575 21:57:13.13M 2015-10-06T20:55:06.846Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.965 34.789 1504.4565 21:57:13.33M 2015-10-06T20:55:07.051Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.965 34.789 1504.4572 21:57:13.53M 2015-10-06T20:55:07.256Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.965 34.788 1504.4572 21:57:13.73M 2015-10-06T20:55:07.456Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.964 34.787 1504.4573 21:57:13.93M 2015-10-06T20:55:07.661Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.964 34.787 1504.4568 21:57:14.15M 2015-10-06T20:55:07.861Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.963 34.786 1504.4575 21:57:14.35M 2015-10-06T20:55:08.066Z|I-OCEAN7-304-XXXX| 25.61 14.254 41.962 34.785 1504.4569 21:57:14.55M 2015-10-06T20:55:08.266Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.962 34.785 1504.4575 21:57:14.75M 2015-10-06T20:55:08.471Z|I-OCEAN7-304-XXXX| 25.61 14.254 41.962 34.785 1504.4572 21:57:14.94M 2015-10-06T20:55:08.676Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.963 34.785 1504.4570 21:57:15.17M 2015-10-06T20:55:08.881Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.964 34.787 1504.4586 21:57:15.36M 2015-10-06T20:55:09.110Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.964 34.788 1504.4575 21:57:15.56M 2015-10-06T20:55:09.281Z|I-OCEAN7-304-XXXX| 25.61 14.254 41.965 34.787 1504.4596 21:57:15.76M 2015-10-06T20:55:09.486Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.965 34.787 1504.4602 21:57:15.96M 2015-10-06T20:55:09.691Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.961 34.784 1504.4563 21:57:16.18M 2015-10-06T20:55:09.896Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.960 34.783 1504.4551 21:57:16.38M 2015-10-06T20:55:10.096Z|I-OCEAN7-304-XXXX| 25.61 14.254 41.958 34.781 1504.4519 21:57:16.58M 2015-10-06T20:55:10.301Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.958 34.781 1504.4523 21:57:16.78M 2015-10-06T20:55:10.521Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.958 34.782 1504.4519 21:57:17.00M 2015-10-06T20:55:10.706Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.959 34.782 1504.4520 21:57:17.21M 2015-10-06T20:55:10.906Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.959 34.782 1504.4531 21:57:17.39M 2015-10-06T20:55:11.111Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.960 34.783 1504.4534 21:57:17.59M 2015-10-06T20:55:11.316Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.960 34.784 1504.4526 21:57:17.79M 2015-10-06T20:55:11.518Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.961 34.785 1504.4529 21:57:18.01M 2015-10-06T20:55:11.716Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.961 34.785 1504.4526 21:57:18.21M 2015-10-06T20:55:11.921Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.961 34.786 1504.4526 21:57:18.41M 2015-10-06T20:55:12.126Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.962 34.786 1504.4532 21:57:18.61M 2015-10-06T20:55:12.326Z|I-OCEAN7-304-XXXX| 25.62 14.252 41.963 34.787 1504.4536 21:57:18.81M 2015-10-06T20:55:12.531Z|I-OCEAN7-304-XXXX| 25.61 14.252 41.962 34.786 1504.4519 21:57:19.02M 2015-10-06T20:55:12.736Z|I-OCEAN7-304-XXXX| 25.61 14.252 41.961 34.786 1504.4504 21:57:19.22M 2015-10-06T20:55:12.941Z|I-OCEAN7-304-XXXX| 25.59 14.252 41.960 34.786 1504.4489 21:57:19.42M 2015-10-06T20:55:13.141Z|I-OCEAN7-304-XXXX| 25.56 14.252 41.961 34.786 1504.4492 21:57:19.62M 2015-10-06T20:55:13.346Z|I-OCEAN7-304-XXXX| 25.59 14.252 41.961 34.786 1504.4502 21:57:19.82M 2015-10-06T20:55:13.546Z|I-OCEAN7-304-XXXX| 25.60 14.252 41.962 34.786 1504.4512 21:57:20.04M 2015-10-06T20:55:13.751Z|I-OCEAN7-304-XXXX| 25.64 14.252 41.963 34.787 1504.4536 21:57:20.24M 2015-10-06T20:55:13.953Z|I-OCEAN7-304-XXXX| 25.64 14.252 41.962 34.786 1504.4525 21:57:20.44M 2015-10-06T20:55:14.156Z|I-OCEAN7-304-XXXX| 25.63 14.252 41.962 34.786 1504.4530 21:57:20.64M 2015-10-06T20:55:14.356Z|I-OCEAN7-304-XXXX| 25.61 14.252 41.963 34.787 1504.4534 21:57:20.84M 2015-10-06T20:55:14.611Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.963 34.787 1504.4548 21:57:21.05M 2015-10-06T20:55:14.766Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.960 34.784 1504.4517 21:57:21.30M 2015-10-06T20:55:14.986Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.963 34.787 1504.4558 21:57:21.45M 2015-10-06T20:55:15.171Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.961 34.785 1504.4542 21:57:21.67M 2015-10-06T20:55:15.376Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.961 34.784 1504.4552 21:57:21.85M 2015-10-06T20:55:15.581Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.960 34.783 1504.4546 21:57:22.07M 2015-10-06T20:55:15.790Z|I-OCEAN7-304-XXXX| 25.62 14.255 41.960 34.783 1504.4553 21:57:22.27M 2015-10-06T20:55:15.981Z|I-OCEAN7-304-XXXX| 25.61 14.255 41.959 34.782 1504.4547 21:57:22.47M 2015-10-06T20:55:16.186Z|I-OCEAN7-304-XXXX| 25.61 14.255 41.958 34.781 1504.4537 21:57:22.67M 2015-10-06T20:55:16.391Z|I-OCEAN7-304-XXXX| 25.62 14.255 41.957 34.780 1504.4532 21:57:22.86M 2015-10-06T20:55:16.594Z|I-OCEAN7-304-XXXX| 25.62 14.255 41.956 34.779 1504.4520 21:57:23.08M 2015-10-06T20:55:16.796Z|I-OCEAN7-304-XXXX| 25.62 14.255 41.956 34.779 1504.4523 21:57:23.28M 2015-10-06T20:55:16.996Z|I-OCEAN7-304-XXXX| 25.60 14.255 41.957 34.780 1504.4528 21:57:23.48M 2015-10-06T20:55:17.201Z|I-OCEAN7-304-XXXX| 25.60 14.255 41.958 34.780 1504.4534 21:57:23.68M 2015-10-06T20:55:17.406Z|I-OCEAN7-304-XXXX| 25.58 14.255 41.959 34.781 1504.4541 21:57:23.88M 2015-10-06T20:55:17.611Z|I-OCEAN7-304-XXXX| 25.58 14.255 41.956 34.779 1504.4507 21:57:24.10M 2015-10-06T20:55:17.811Z|I-OCEAN7-304-XXXX| 25.62 14.255 41.955 34.778 1504.4506 21:57:24.30M 2015-10-06T20:55:18.016Z|I-OCEAN7-304-XXXX| 25.58 14.255 41.955 34.778 1504.4497 21:57:24.50M 2015-10-06T20:55:18.216Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.956 34.779 1504.4493 21:57:24.70M 2015-10-06T20:55:18.421Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.956 34.779 1504.4495 21:57:24.90M 2015-10-06T20:55:18.621Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.953 34.777 1504.4460 21:57:25.11M 2015-10-06T20:55:18.821Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.953 34.777 1504.4463 21:57:25.31M 2015-10-06T20:55:19.031Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.954 34.777 1504.4471 21:57:25.51M 2015-10-06T20:55:19.234Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.954 34.778 1504.4473 21:57:25.71M 2015-10-06T20:55:19.451Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.955 34.778 1504.4482 21:57:25.91M 2015-10-06T20:55:19.636Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.955 34.778 1504.4492 21:57:26.15M 2015-10-06T20:55:19.870Z|I-OCEAN7-304-XXXX| 25.58 14.255 41.956 34.779 1504.4501 21:57:26.33M 2015-10-06T20:55:20.041Z|I-OCEAN7-304-XXXX| 25.58 14.255 41.955 34.778 1504.4500 21:57:26.52M 2015-10-06T20:55:20.246Z|I-OCEAN7-304-XXXX| 25.58 14.255 41.956 34.779 1504.4509 21:57:26.72M 2015-10-06T20:55:20.451Z|I-OCEAN7-304-XXXX| 25.58 14.255 41.956 34.779 1504.4514 21:57:26.92M 2015-10-06T20:55:20.651Z|I-OCEAN7-304-XXXX| 25.58 14.255 41.957 34.780 1504.4518 21:57:27.14M 2015-10-06T20:55:20.856Z|I-OCEAN7-304-XXXX| 25.57 14.255 41.958 34.780 1504.4524 21:57:27.34M 2015-10-06T20:55:21.061Z|I-OCEAN7-304-XXXX| 25.59 14.255 41.958 34.781 1504.4528 21:57:27.54M 2015-10-06T20:55:21.261Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.954 34.777 1504.4482 21:57:27.74M 2015-10-06T20:55:21.466Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.954 34.777 1504.4478 21:57:27.94M 2015-10-06T20:55:21.666Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.954 34.777 1504.4485 21:57:28.16M 2015-10-06T20:55:21.866Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.954 34.778 1504.4484 21:57:28.36M 2015-10-06T20:55:22.072Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.955 34.779 1504.4492 21:57:28.55M 2015-10-06T20:55:22.276Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.956 34.779 1504.4500 21:57:28.75M 2015-10-06T20:55:22.481Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.958 34.781 1504.4517 21:57:28.95M 2015-10-06T20:55:22.686Z|I-OCEAN7-304-XXXX| 25.61 14.254 41.958 34.782 1504.4520 21:57:29.17M 2015-10-06T20:55:22.886Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.962 34.785 1504.4561 21:57:29.37M 2015-10-06T20:55:23.091Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.962 34.785 1504.4564 21:57:29.57M 2015-10-06T20:55:23.296Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.963 34.786 1504.4570 21:57:29.77M 2015-10-06T20:55:23.510Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.960 34.784 1504.4543 21:57:29.97M 2015-10-06T20:55:23.710Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.959 34.783 1504.4531 21:57:30.19M 2015-10-06T20:55:23.916Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.959 34.782 1504.4520 21:57:30.39M 2015-10-06T20:55:24.106Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.958 34.782 1504.4512 21:57:30.60M 2015-10-06T20:55:24.306Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.957 34.781 1504.4496 21:57:30.79M 2015-10-06T20:55:24.514Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.957 34.781 1504.4484 21:57:31.00M 2015-10-06T20:55:24.931Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.957 34.782 1504.4490 21:57:31.20M 2015-10-06T20:55:24.931Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.958 34.782 1504.4490 21:57:31.49M 2015-10-06T20:55:25.131Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.959 34.783 1504.4508 21:57:31.61M 2015-10-06T20:55:25.336Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.959 34.783 1504.4520 21:57:31.81M 2015-10-06T20:55:25.536Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.960 34.784 1504.4523 21:57:32.03M 2015-10-06T20:55:25.741Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.961 34.785 1504.4525 21:57:32.23M 2015-10-06T20:55:25.946Z|I-OCEAN7-304-XXXX| 25.64 14.252 41.962 34.786 1504.4529 21:57:32.43M 2015-10-06T20:55:26.146Z|I-OCEAN7-304-XXXX| 25.61 14.252 41.962 34.787 1504.4525 21:57:32.63M 2015-10-06T20:55:26.351Z|I-OCEAN7-304-XXXX| 25.60 14.252 41.963 34.788 1504.4524 21:57:32.83M 2015-10-06T20:55:26.596Z|I-OCEAN7-304-XXXX| 25.58 14.252 41.963 34.788 1504.4521 21:57:33.05M 2015-10-06T20:55:26.790Z|I-OCEAN7-304-XXXX| 25.58 14.252 41.965 34.790 1504.4536 21:57:33.29M 2015-10-06T20:55:26.956Z|I-OCEAN7-304-XXXX| 25.59 14.252 41.970 34.795 1504.4591 21:57:33.44M 2015-10-06T20:55:27.162Z|I-OCEAN7-304-XXXX| 25.59 14.252 41.961 34.786 1504.4492 21:57:33.64M 2015-10-06T20:55:27.366Z|I-OCEAN7-304-XXXX| 25.64 14.252 41.961 34.786 1504.4513 21:57:33.84M 2015-10-06T20:55:27.566Z|I-OCEAN7-304-XXXX| 25.61 14.252 41.961 34.786 1504.4507 21:57:34.06M 2015-10-06T20:55:27.771Z|I-OCEAN7-304-XXXX| 25.61 14.252 41.961 34.786 1504.4504 21:57:34.26M 2015-10-06T20:55:27.972Z|I-OCEAN7-304-XXXX| 25.62 14.252 41.961 34.786 1504.4504 21:57:34.46M 2015-10-06T20:55:28.177Z|I-OCEAN7-304-XXXX| 25.62 14.252 41.961 34.787 1504.4502 21:57:34.66M 2015-10-06T20:55:28.397Z|I-OCEAN7-304-XXXX| 25.62 14.252 41.961 34.786 1504.4501 21:57:34.86M 2015-10-06T20:55:28.587Z|I-OCEAN7-304-XXXX| 25.61 14.252 41.961 34.786 1504.4498 21:57:35.09M 2015-10-06T20:55:28.786Z|I-OCEAN7-304-XXXX| 25.64 14.252 41.959 34.784 1504.4492 21:57:35.28M 2015-10-06T20:55:28.986Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.968 34.792 1504.4600 21:57:35.47M 2015-10-06T20:55:29.194Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.968 34.792 1504.4617 21:57:35.67M 2015-10-06T20:55:29.397Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.967 34.791 1504.4608 21:57:35.87M 2015-10-06T20:55:29.596Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.966 34.789 1504.4600 21:57:36.09M 2015-10-06T20:55:29.802Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.965 34.788 1504.4587 21:57:36.29M 2015-10-06T20:55:30.002Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.963 34.786 1504.4569 21:57:36.49M 2015-10-06T20:55:30.207Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.961 34.784 1504.4548 21:57:36.69M 2015-10-06T20:55:30.407Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.959 34.783 1504.4528 21:57:36.89M 2015-10-06T20:55:30.616Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.958 34.781 1504.4512 21:57:37.10M 2015-10-06T20:55:30.817Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.956 34.780 1504.4500 21:57:37.31M 2015-10-06T20:55:31.022Z|I-OCEAN7-304-XXXX| 25.61 14.254 41.958 34.782 1504.4517 21:57:37.50M 2015-10-06T20:55:31.230Z|I-OCEAN7-304-XXXX| 25.61 14.254 41.960 34.783 1504.4536 21:57:37.70M 2015-10-06T20:55:31.427Z|I-OCEAN7-304-XXXX| 25.61 14.254 41.960 34.783 1504.4534 21:57:37.90M 2015-10-06T20:55:31.632Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.960 34.783 1504.4534 21:57:38.12M 2015-10-06T20:55:31.833Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.958 34.782 1504.4519 21:57:38.32M 2015-10-06T20:55:32.033Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.959 34.782 1504.4528 21:57:38.52M 2015-10-06T20:55:32.237Z|I-OCEAN7-304-XXXX| 25.61 14.254 41.960 34.783 1504.4534 21:57:38.72M 2015-10-06T20:55:32.437Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.961 34.784 1504.4542 21:57:38.92M 2015-10-06T20:55:32.647Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.962 34.785 1504.4546 21:57:39.13M 2015-10-06T20:55:32.862Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.959 34.783 1504.4514 21:57:39.34M 2015-10-06T20:55:33.047Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.958 34.782 1504.4504 21:57:39.55M 2015-10-06T20:55:33.252Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.955 34.779 1504.4467 21:57:39.73M 2015-10-06T20:55:33.457Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.955 34.779 1504.4467 21:57:39.93M 2015-10-06T20:55:33.657Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.955 34.779 1504.4471 21:57:40.15M 2015-10-06T20:55:33.862Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.955 34.779 1504.4470 21:57:40.35M 2015-10-06T20:55:34.062Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.954 34.778 1504.4465 21:57:40.55M 2015-10-06T20:55:34.267Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.954 34.778 1504.4467 21:57:40.74M 2015-10-06T20:55:34.467Z|I-OCEAN7-304-XXXX| 25.61 14.254 41.954 34.778 1504.4469 21:57:40.94M 2015-10-06T20:55:34.673Z|I-OCEAN7-304-XXXX| 25.61 14.254 41.955 34.779 1504.4476 21:57:41.16M 2015-10-06T20:55:34.877Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.955 34.779 1504.4470 21:57:41.36M 2015-10-06T20:55:35.082Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.954 34.778 1504.4473 21:57:41.56M 2015-10-06T20:55:35.282Z|I-OCEAN7-304-XXXX| 25.61 14.254 41.959 34.783 1504.4526 21:57:41.76M 2015-10-06T20:55:35.482Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.960 34.783 1504.4536 21:57:41.96M 2015-10-06T20:55:35.687Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.961 34.784 1504.4547 21:57:42.18M 2015-10-06T20:55:35.887Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.961 34.784 1504.4554 21:57:42.38M 2015-10-06T20:55:36.097Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.962 34.785 1504.4573 21:57:42.57M 2015-10-06T20:55:36.297Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.964 34.786 1504.4598 21:57:42.78M 2015-10-06T20:55:36.502Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.963 34.786 1504.4601 21:57:42.97M 2015-10-06T20:55:36.755Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.956 34.779 1504.4512 21:57:43.19M 2015-10-06T20:55:36.907Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.955 34.778 1504.4504 21:57:43.44M 2015-10-06T20:55:37.113Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.955 34.778 1504.4501 21:57:43.59M 2015-10-06T20:55:37.327Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.954 34.777 1504.4486 21:57:43.79M 2015-10-06T20:55:37.517Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.953 34.777 1504.4475 21:57:44.02M 2015-10-06T20:55:37.722Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.952 34.776 1504.4459 21:57:44.21M 2015-10-06T20:55:37.922Z|I-OCEAN7-304-XXXX| 25.61 14.254 41.957 34.780 1504.4519 21:57:44.41M 2015-10-06T20:55:38.127Z|I-OCEAN7-304-XXXX| 25.64 14.251 41.958 34.784 1504.4452 21:57:44.61M 2015-10-06T20:55:38.327Z|I-OCEAN7-304-XXXX| 25.62 14.252 41.958 34.783 1504.4476 21:57:44.81M 2015-10-06T20:55:38.532Z|I-OCEAN7-304-XXXX| 25.54 14.252 41.959 34.784 1504.4482 21:57:45.03M 2015-10-06T20:55:38.737Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.959 34.783 1504.4498 21:57:45.23M 2015-10-06T20:55:38.937Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.959 34.783 1504.4507 21:57:45.42M 2015-10-06T20:55:39.142Z|I-OCEAN7-304-XXXX| 25.60 14.253 41.959 34.783 1504.4520 21:57:45.62M 2015-10-06T20:55:39.342Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.960 34.784 1504.4532 21:57:45.82M 2015-10-06T20:55:39.547Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.966 34.789 1504.4606 21:57:46.04M 2015-10-06T20:55:39.755Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.967 34.790 1504.4628 21:57:46.24M 2015-10-06T20:55:39.990Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.969 34.791 1504.4636 21:57:46.44M 2015-10-06T20:55:40.152Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.953 34.777 1504.4469 21:57:46.64M 2015-10-06T20:55:40.357Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.954 34.777 1504.4473 21:57:46.84M 2015-10-06T20:55:40.562Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.954 34.778 1504.4469 21:57:47.05M 2015-10-06T20:55:40.762Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.955 34.778 1504.4474 21:57:47.26M 2015-10-06T20:55:40.967Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.955 34.778 1504.4478 21:57:47.45M 2015-10-06T20:55:41.172Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.955 34.779 1504.4486 21:57:47.65M 2015-10-06T20:55:41.372Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.956 34.779 1504.4485 21:57:47.85M 2015-10-06T20:55:41.577Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.956 34.780 1504.4485 21:57:48.07M 2015-10-06T20:55:41.797Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.956 34.780 1504.4485 21:57:48.27M 2015-10-06T20:55:41.982Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.956 34.780 1504.4493 21:57:48.49M 2015-10-06T20:55:42.187Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.957 34.781 1504.4497 21:57:48.66M 2015-10-06T20:55:42.387Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.957 34.781 1504.4507 21:57:48.87M 2015-10-06T20:55:42.592Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.957 34.781 1504.4504 21:57:49.08M 2015-10-06T20:55:42.797Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.958 34.782 1504.4502 21:57:49.28M 2015-10-06T20:55:43.030Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.958 34.782 1504.4515 21:57:49.48M 2015-10-06T20:55:43.202Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.966 34.789 1504.4601 21:57:49.68M 2015-10-06T20:55:43.407Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.967 34.790 1504.4615 21:57:49.88M 2015-10-06T20:55:43.607Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.965 34.788 1504.4586 21:57:50.10M 2015-10-06T20:55:43.830Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.964 34.787 1504.4575 21:57:50.30M 2015-10-06T20:55:44.017Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.963 34.786 1504.4562 21:57:50.50M 2015-10-06T20:55:44.217Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.962 34.785 1504.4563 21:57:50.70M 2015-10-06T20:55:44.417Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.962 34.785 1504.4569 21:57:50.89M 2015-10-06T20:55:44.622Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.963 34.786 1504.4579 21:57:51.11M 2015-10-06T20:55:44.827Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.964 34.787 1504.4583 21:57:51.31M 2015-10-06T20:55:45.027Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.965 34.788 1504.4596 21:57:51.51M 2015-10-06T20:55:45.270Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.966 34.788 1504.4609 21:57:51.71M 2015-10-06T20:55:45.432Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.967 34.790 1504.4608 21:57:51.91M 2015-10-06T20:55:45.637Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.968 34.791 1504.4611 21:57:52.13M 2015-10-06T20:55:45.842Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.968 34.791 1504.4607 21:57:52.33M 2015-10-06T20:55:46.042Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.967 34.791 1504.4602 21:57:52.53M 2015-10-06T20:55:46.263Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.967 34.791 1504.4595 21:57:52.72M 2015-10-06T20:55:46.447Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.967 34.791 1504.4595 21:57:52.94M 2015-10-06T20:55:46.652Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.967 34.791 1504.4601 21:57:53.14M 2015-10-06T20:55:46.857Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.967 34.791 1504.4607 21:57:53.34M 2015-10-06T20:55:47.062Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.967 34.791 1504.4611 21:57:53.54M 2015-10-06T20:55:47.263Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.968 34.791 1504.4611 21:57:53.74M 2015-10-06T20:55:47.467Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.969 34.792 1504.4624 21:57:53.94M 2015-10-06T20:55:47.667Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.966 34.790 1504.4580 21:57:54.16M 2015-10-06T20:55:47.873Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.966 34.790 1504.4580 21:57:54.36M 2015-10-06T20:55:48.072Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.966 34.790 1504.4570 21:57:54.56M 2015-10-06T20:55:48.274Z|I-OCEAN7-304-XXXX| 25.58 14.252 41.966 34.790 1504.4570 21:57:54.76M 2015-10-06T20:55:48.478Z|I-OCEAN7-304-XXXX| 25.57 14.252 41.967 34.791 1504.4576 21:57:54.95M 2015-10-06T20:55:48.682Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.967 34.791 1504.4580 21:57:55.17M 2015-10-06T20:55:48.882Z|I-OCEAN7-304-XXXX| 25.52 14.253 41.967 34.791 1504.4574 21:57:55.37M 2015-10-06T20:55:49.087Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.967 34.791 1504.4579 21:57:55.57M 2015-10-06T20:55:49.292Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.968 34.792 1504.4597 21:57:55.77M 2015-10-06T20:55:49.492Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.969 34.793 1504.4612 21:57:55.97M 2015-10-06T20:55:49.697Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.970 34.794 1504.4612 21:57:56.19M 2015-10-06T20:55:49.902Z|I-OCEAN7-304-XXXX| 25.57 14.252 41.971 34.795 1504.4614 21:57:56.39M 2015-10-06T20:55:50.102Z|I-OCEAN7-304-XXXX| 25.56 14.252 41.972 34.796 1504.4613 21:57:56.59M 2015-10-06T20:55:50.307Z|I-OCEAN7-304-XXXX| 25.56 14.252 41.973 34.797 1504.4620 21:57:56.78M 2015-10-06T20:55:50.507Z|I-OCEAN7-304-XXXX| 25.55 14.252 41.974 34.798 1504.4630 21:57:57.00M 2015-10-06T20:55:50.727Z|I-OCEAN7-304-XXXX| 25.60 14.252 41.975 34.799 1504.4650 21:57:57.20M 2015-10-06T20:55:50.914Z|I-OCEAN7-304-XXXX| 25.65 14.252 41.975 34.799 1504.4664 21:57:57.42M 2015-10-06T20:55:51.118Z|I-OCEAN7-304-XXXX| 25.60 14.252 41.976 34.799 1504.4667 21:57:57.60M 2015-10-06T20:55:51.322Z|I-OCEAN7-304-XXXX| 25.61 14.252 41.976 34.800 1504.4666 21:57:57.80M 2015-10-06T20:55:51.522Z|I-OCEAN7-304-XXXX| 25.62 14.252 41.976 34.799 1504.4673 21:57:58.02M 2015-10-06T20:55:51.728Z|I-OCEAN7-304-XXXX| 25.58 14.252 41.976 34.800 1504.4668 21:57:58.22M 2015-10-06T20:55:51.932Z|I-OCEAN7-304-XXXX| 25.62 14.252 41.976 34.799 1504.4673 21:57:58.42M 2015-10-06T20:55:52.150Z|I-OCEAN7-304-XXXX| 25.63 14.252 41.975 34.799 1504.4662 21:57:58.62M 2015-10-06T20:55:52.337Z|I-OCEAN7-304-XXXX| 25.66 14.251 41.975 34.799 1504.4650 21:57:58.82M 2015-10-06T20:55:52.543Z|I-OCEAN7-304-XXXX| 25.63 14.251 41.975 34.799 1504.4642 21:57:59.04M 2015-10-06T20:55:52.743Z|I-OCEAN7-304-XXXX| 25.67 14.251 41.975 34.799 1504.4645 21:57:59.23M 2015-10-06T20:55:52.948Z|I-OCEAN7-304-XXXX| 25.63 14.251 41.974 34.799 1504.4640 21:57:59.43M 2015-10-06T20:55:53.148Z|I-OCEAN7-304-XXXX| 25.62 14.251 41.974 34.799 1504.4637 21:57:59.63M 2015-10-06T20:55:53.353Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.974 34.796 1504.4696 21:57:59.83M 2015-10-06T20:55:53.554Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.974 34.796 1504.4690 21:58:00.05M 2015-10-06T20:55:53.758Z|I-OCEAN7-304-XXXX| 25.62 14.255 41.973 34.795 1504.4698 21:58:00.25M 2015-10-06T20:55:53.963Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.973 34.795 1504.4716 21:58:00.45M 2015-10-06T20:55:54.163Z|I-OCEAN7-304-XXXX| 25.63 14.255 41.974 34.794 1504.4722 21:58:00.65M 2015-10-06T20:55:54.368Z|I-OCEAN7-304-XXXX| 25.64 14.256 41.974 34.794 1504.4734 21:58:00.85M 2015-10-06T20:55:54.590Z|I-OCEAN7-304-XXXX| 25.69 14.256 41.974 34.794 1504.4746 21:58:01.06M 2015-10-06T20:55:54.773Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.974 34.794 1504.4744 21:58:01.27M 2015-10-06T20:55:54.978Z|I-OCEAN7-304-XXXX| 25.63 14.256 41.975 34.795 1504.4742 21:58:01.46M 2015-10-06T20:55:55.198Z|I-OCEAN7-304-XXXX| 25.60 14.256 41.971 34.792 1504.4690 21:58:01.66M 2015-10-06T20:55:55.383Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.970 34.792 1504.4684 21:58:01.88M 2015-10-06T20:55:55.583Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.970 34.792 1504.4674 21:58:02.08M 2015-10-06T20:55:55.788Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.970 34.792 1504.4666 21:58:02.28M 2015-10-06T20:55:55.993Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.970 34.792 1504.4648 21:58:02.48M 2015-10-06T20:55:56.194Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.969 34.792 1504.4631 21:58:02.68M 2015-10-06T20:55:56.398Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.968 34.791 1504.4614 21:58:02.87M 2015-10-06T20:55:56.603Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.968 34.791 1504.4613 21:58:03.09M 2015-10-06T20:55:56.803Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.969 34.792 1504.4620 21:58:03.29M 2015-10-06T20:55:57.053Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.970 34.793 1504.4626 21:58:03.49M 2015-10-06T20:55:57.208Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.971 34.794 1504.4626 21:58:03.74M 2015-10-06T20:55:57.413Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.972 34.795 1504.4637 21:58:03.89M 2015-10-06T20:55:57.618Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.973 34.796 1504.4657 21:58:04.11M 2015-10-06T20:55:57.830Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.973 34.796 1504.4669 21:58:04.31M 2015-10-06T20:55:58.023Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.974 34.797 1504.4677 21:58:04.51M 2015-10-06T20:55:58.223Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.975 34.797 1504.4690 21:58:04.71M 2015-10-06T20:55:58.428Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.975 34.798 1504.4692 21:58:04.91M 2015-10-06T20:55:58.628Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.976 34.799 1504.4696 21:58:05.12M 2015-10-06T20:55:58.833Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.976 34.799 1504.4702 21:58:05.32M 2015-10-06T20:55:59.038Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.977 34.799 1504.4711 21:58:05.52M 2015-10-06T20:55:59.238Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.977 34.800 1504.4718 21:58:05.72M 2015-10-06T20:55:59.438Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.978 34.800 1504.4729 21:58:05.92M 2015-10-06T20:55:59.663Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.978 34.800 1504.4725 21:58:06.14M 2015-10-06T20:55:59.848Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.978 34.800 1504.4725 21:58:06.35M