2015-10-06T20:54:00.048Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.968 34.792 1504.4589 21:56:06.53M 2015-10-06T20:54:00.258Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.968 34.792 1504.4596 21:56:06.73M 2015-10-06T20:54:00.469Z|I-OCEAN7-304-XXXX| 25.53 14.253 41.968 34.792 1504.4597 21:56:06.93M 2015-10-06T20:54:00.658Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.960 34.784 1504.4530 21:56:07.15M 2015-10-06T20:54:00.863Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.959 34.784 1504.4508 21:56:07.35M 2015-10-06T20:54:01.068Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.960 34.784 1504.4507 21:56:07.55M 2015-10-06T20:54:01.268Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.961 34.785 1504.4521 21:56:07.75M 2015-10-06T20:54:01.468Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.962 34.786 1504.4542 21:56:07.94M 2015-10-06T20:54:01.673Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.963 34.787 1504.4553 21:56:08.16M 2015-10-06T20:54:01.878Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.963 34.787 1504.4559 21:56:08.36M 2015-10-06T20:54:02.078Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.964 34.788 1504.4568 21:56:08.56M 2015-10-06T20:54:02.283Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.964 34.788 1504.4570 21:56:08.76M 2015-10-06T20:54:02.488Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.968 34.791 1504.4614 21:56:08.96M 2015-10-06T20:54:02.688Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.968 34.791 1504.4617 21:56:09.18M 2015-10-06T20:54:02.893Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.969 34.792 1504.4626 21:56:09.38M 2015-10-06T20:54:03.098Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.968 34.791 1504.4625 21:56:09.57M 2015-10-06T20:54:03.303Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.969 34.792 1504.4634 21:56:09.77M 2015-10-06T20:54:03.518Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.970 34.792 1504.4644 21:56:09.97M 2015-10-06T20:54:03.710Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.969 34.791 1504.4645 21:56:10.21M 2015-10-06T20:54:03.908Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.956 34.779 1504.4507 21:56:10.39M 2015-10-06T20:54:04.149Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.953 34.777 1504.4478 21:56:10.59M 2015-10-06T20:54:04.313Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.966 34.788 1504.4618 21:56:10.79M 2015-10-06T20:54:04.518Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.967 34.789 1504.4631 21:56:11.01M 2015-10-06T20:54:04.718Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.968 34.790 1504.4630 21:56:11.21M 2015-10-06T20:54:04.923Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.969 34.791 1504.4630 21:56:11.41M 2015-10-06T20:54:05.123Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.965 34.789 1504.4580 21:56:11.60M 2015-10-06T20:54:05.328Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.967 34.790 1504.4585 21:56:11.80M 2015-10-06T20:54:05.533Z|I-OCEAN7-304-XXXX| 25.68 14.252 41.968 34.792 1504.4601 21:56:12.02M 2015-10-06T20:54:05.733Z|I-OCEAN7-304-XXXX| 25.67 14.252 41.969 34.793 1504.4615 21:56:12.22M 2015-10-06T20:54:05.938Z|I-OCEAN7-304-XXXX| 25.65 14.252 41.970 34.794 1504.4618 21:56:12.42M 2015-10-06T20:54:06.143Z|I-OCEAN7-304-XXXX| 25.62 14.252 41.971 34.795 1504.4622 21:56:12.62M 2015-10-06T20:54:06.343Z|I-OCEAN7-304-XXXX| 25.63 14.252 41.973 34.797 1504.4635 21:56:12.82M 2015-10-06T20:54:06.548Z|I-OCEAN7-304-XXXX| 25.64 14.252 41.974 34.798 1504.4652 21:56:13.04M 2015-10-06T20:54:06.748Z|I-OCEAN7-304-XXXX| 25.65 14.252 41.971 34.795 1504.4609 21:56:13.24M 2015-10-06T20:54:06.953Z|I-OCEAN7-304-XXXX| 25.61 14.252 41.970 34.795 1504.4596 21:56:13.44M 2015-10-06T20:54:07.158Z|I-OCEAN7-304-XXXX| 25.59 14.252 41.969 34.793 1504.4581 21:56:13.64M 2015-10-06T20:54:07.358Z|I-OCEAN7-304-XXXX| 25.56 14.252 41.967 34.792 1504.4556 21:56:13.83M 2015-10-06T20:54:07.563Z|I-OCEAN7-304-XXXX| 25.60 14.252 41.966 34.791 1504.4548 21:56:14.05M 2015-10-06T20:54:07.768Z|I-OCEAN7-304-XXXX| 25.60 14.252 41.964 34.789 1504.4534 21:56:14.25M 2015-10-06T20:54:07.988Z|I-OCEAN7-304-XXXX| 25.61 14.251 41.963 34.788 1504.4518 21:56:14.45M 2015-10-06T20:54:08.190Z|I-OCEAN7-304-XXXX| 25.59 14.252 41.962 34.787 1504.4509 21:56:14.67M 2015-10-06T20:54:08.373Z|I-OCEAN7-304-XXXX| 25.57 14.252 41.962 34.787 1504.4507 21:56:14.85M 2015-10-06T20:54:08.578Z|I-OCEAN7-304-XXXX| 25.59 14.252 41.961 34.786 1504.4501 21:56:15.07M 2015-10-06T20:54:08.778Z|I-OCEAN7-304-XXXX| 25.58 14.252 41.961 34.786 1504.4490 21:56:15.27M 2015-10-06T20:54:08.983Z|I-OCEAN7-304-XXXX| 25.58 14.252 41.960 34.785 1504.4490 21:56:15.46M 2015-10-06T20:54:09.188Z|I-OCEAN7-304-XXXX| 25.54 14.252 41.960 34.785 1504.4482 21:56:15.67M 2015-10-06T20:54:09.388Z|I-OCEAN7-304-XXXX| 25.54 14.252 41.960 34.785 1504.4482 21:56:15.86M 2015-10-06T20:54:09.593Z|I-OCEAN7-304-XXXX| 25.54 14.252 41.955 34.781 1504.4436 21:56:16.08M 2015-10-06T20:54:09.798Z|I-OCEAN7-304-XXXX| 25.54 14.252 41.954 34.779 1504.4418 21:56:16.28M 2015-10-06T20:54:09.998Z|I-OCEAN7-304-XXXX| 25.54 14.252 41.922 34.750 1504.4075 21:56:16.48M 2015-10-06T20:54:10.203Z|I-OCEAN7-304-XXXX| 25.54 14.252 41.912 34.741 1504.3966 21:56:16.68M 2015-10-06T20:54:10.403Z|I-OCEAN7-304-XXXX| 25.53 14.252 41.911 34.739 1504.3948 21:56:16.88M 2015-10-06T20:54:10.608Z|I-OCEAN7-304-XXXX| 25.52 14.252 41.909 34.738 1504.3925 21:56:17.10M 2015-10-06T20:54:10.830Z|I-OCEAN7-304-XXXX| 25.52 14.252 41.888 34.719 1504.3705 21:56:17.30M 2015-10-06T20:54:11.013Z|I-OCEAN7-304-XXXX| 25.52 14.252 41.887 34.717 1504.3694 21:56:17.50M 2015-10-06T20:54:11.218Z|I-OCEAN7-304-XXXX| 25.52 14.253 41.889 34.718 1504.3719 21:56:17.69M 2015-10-06T20:54:11.430Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.890 34.720 1504.3741 21:56:17.89M 2015-10-06T20:54:11.623Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.888 34.717 1504.3716 21:56:18.11M 2015-10-06T20:54:11.828Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.886 34.716 1504.3710 21:56:18.31M 2015-10-06T20:54:12.028Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.884 34.714 1504.3698 21:56:18.51M 2015-10-06T20:54:12.233Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.883 34.713 1504.3687 21:56:18.71M 2015-10-06T20:54:12.453Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.881 34.711 1504.3667 21:56:18.91M 2015-10-06T20:54:12.638Z|I-OCEAN7-304-XXXX| 25.60 14.253 41.881 34.711 1504.3665 21:56:19.14M 2015-10-06T20:54:12.838Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.882 34.712 1504.3673 21:56:19.32M 2015-10-06T20:54:13.043Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.882 34.712 1504.3674 21:56:19.52M 2015-10-06T20:54:13.248Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.882 34.712 1504.3676 21:56:19.72M 2015-10-06T20:54:13.453Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.903 34.732 1504.3904 21:56:19.92M 2015-10-06T20:54:13.653Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.926 34.752 1504.4164 21:56:20.14M 2015-10-06T20:54:13.859Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.935 34.760 1504.4269 21:56:20.34M 2015-10-06T20:54:14.059Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.950 34.774 1504.4426 21:56:20.54M 2015-10-06T20:54:14.263Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.951 34.775 1504.4448 21:56:20.74M 2015-10-06T20:54:14.463Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.953 34.776 1504.4480 21:56:20.94M 2015-10-06T20:54:14.668Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.954 34.777 1504.4500 21:56:21.16M 2015-10-06T20:54:14.873Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.955 34.778 1504.4509 21:56:21.35M 2015-10-06T20:54:15.074Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.956 34.779 1504.4517 21:56:21.55M 2015-10-06T20:54:15.273Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.957 34.781 1504.4524 21:56:21.75M 2015-10-06T20:54:15.478Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.959 34.782 1504.4532 21:56:21.95M 2015-10-06T20:54:15.683Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.959 34.783 1504.4529 21:56:22.17M 2015-10-06T20:54:15.910Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.959 34.783 1504.4528 21:56:22.37M 2015-10-06T20:54:16.088Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.960 34.783 1504.4525 21:56:22.57M 2015-10-06T20:54:16.293Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.960 34.784 1504.4531 21:56:22.77M 2015-10-06T20:54:16.510Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.961 34.785 1504.4530 21:56:22.97M 2015-10-06T20:54:16.698Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.961 34.786 1504.4534 21:56:23.19M 2015-10-06T20:54:16.918Z|I-OCEAN7-304-XXXX| 25.64 14.252 41.962 34.787 1504.4540 21:56:23.38M 2015-10-06T20:54:17.110Z|I-OCEAN7-304-XXXX| 25.61 14.252 41.964 34.788 1504.4551 21:56:23.60M 2015-10-06T20:54:17.310Z|I-OCEAN7-304-XXXX| 25.61 14.252 41.965 34.789 1504.4564 21:56:23.78M 2015-10-06T20:54:17.510Z|I-OCEAN7-304-XXXX| 25.60 14.252 41.966 34.790 1504.4558 21:56:24.00M 2015-10-06T20:54:17.713Z|I-OCEAN7-304-XXXX| 25.60 14.252 41.966 34.790 1504.4548 21:56:24.20M 2015-10-06T20:54:17.914Z|I-OCEAN7-304-XXXX| 25.56 14.252 41.966 34.791 1504.4541 21:56:24.40M 2015-10-06T20:54:18.118Z|I-OCEAN7-304-XXXX| 25.53 14.251 41.966 34.791 1504.4536 21:56:24.60M 2015-10-06T20:54:18.324Z|I-OCEAN7-304-XXXX| 25.51 14.251 41.965 34.790 1504.4520 21:56:24.80M 2015-10-06T20:54:18.529Z|I-OCEAN7-304-XXXX| 25.51 14.251 41.964 34.790 1504.4508 21:56:25.02M 2015-10-06T20:54:18.729Z|I-OCEAN7-304-XXXX| 25.53 14.251 41.964 34.790 1504.4510 21:56:25.22M 2015-10-06T20:54:18.934Z|I-OCEAN7-304-XXXX| 25.53 14.251 41.964 34.789 1504.4503 21:56:25.41M 2015-10-06T20:54:19.134Z|I-OCEAN7-304-XXXX| 25.50 14.251 41.964 34.789 1504.4498 21:56:25.61M 2015-10-06T20:54:19.338Z|I-OCEAN7-304-XXXX| 25.50 14.251 41.963 34.789 1504.4495 21:56:25.81M 2015-10-06T20:54:19.538Z|I-OCEAN7-304-XXXX| 25.51 14.251 41.963 34.789 1504.4485 21:56:26.03M 2015-10-06T20:54:19.743Z|I-OCEAN7-304-XXXX| 25.51 14.251 41.963 34.789 1504.4485 21:56:26.23M 2015-10-06T20:54:19.949Z|I-OCEAN7-304-XXXX| 25.55 14.251 41.963 34.789 1504.4496 21:56:26.43M 2015-10-06T20:54:20.149Z|I-OCEAN7-304-XXXX| 25.55 14.251 41.962 34.787 1504.4491 21:56:26.63M 2015-10-06T20:54:20.354Z|I-OCEAN7-304-XXXX| 25.55 14.251 41.961 34.787 1504.4482 21:56:26.83M 2015-10-06T20:54:20.559Z|I-OCEAN7-304-XXXX| 25.52 14.251 41.961 34.786 1504.4469 21:56:27.05M 2015-10-06T20:54:20.759Z|I-OCEAN7-304-XXXX| 25.56 14.251 41.960 34.786 1504.4480 21:56:27.25M 2015-10-06T20:54:20.964Z|I-OCEAN7-304-XXXX| 25.57 14.252 41.959 34.785 1504.4480 21:56:27.44M 2015-10-06T20:54:21.169Z|I-OCEAN7-304-XXXX| 25.57 14.252 41.959 34.783 1504.4480 21:56:27.64M 2015-10-06T20:54:21.384Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.957 34.782 1504.4485 21:56:27.84M 2015-10-06T20:54:21.574Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.957 34.781 1504.4489 21:56:28.08M 2015-10-06T20:54:21.774Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.957 34.780 1504.4500 21:56:28.26M 2015-10-06T20:54:21.979Z|I-OCEAN7-304-XXXX| 25.61 14.254 41.957 34.781 1504.4498 21:56:28.46M 2015-10-06T20:54:22.179Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.957 34.781 1504.4502 21:56:28.66M 2015-10-06T20:54:22.384Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.958 34.782 1504.4508 21:56:28.86M 2015-10-06T20:54:22.589Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.958 34.782 1504.4517 21:56:29.08M 2015-10-06T20:54:22.789Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.958 34.782 1504.4523 21:56:29.28M 2015-10-06T20:54:22.994Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.956 34.780 1504.4497 21:56:29.48M 2015-10-06T20:54:23.194Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.955 34.779 1504.4480 21:56:29.67M 2015-10-06T20:54:23.399Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.954 34.778 1504.4476 21:56:29.87M 2015-10-06T20:54:23.599Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.954 34.778 1504.4460 21:56:30.09M 2015-10-06T20:54:23.804Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.953 34.778 1504.4448 21:56:30.29M 2015-10-06T20:54:24.009Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.958 34.783 1504.4498 21:56:30.49M 2015-10-06T20:54:24.209Z|I-OCEAN7-304-XXXX| 25.62 14.252 41.959 34.784 1504.4497 21:56:30.69M 2015-10-06T20:54:24.414Z|I-OCEAN7-304-XXXX| 25.64 14.252 41.959 34.784 1504.4489 21:56:30.89M 2015-10-06T20:54:24.619Z|I-OCEAN7-304-XXXX| 25.65 14.252 41.959 34.784 1504.4484 21:56:31.11M 2015-10-06T20:54:24.819Z|I-OCEAN7-304-XXXX| 25.59 14.251 41.955 34.780 1504.4421 21:56:31.31M 2015-10-06T20:54:25.024Z|I-OCEAN7-304-XXXX| 25.59 14.251 41.954 34.780 1504.4420 21:56:31.50M 2015-10-06T20:54:25.224Z|I-OCEAN7-304-XXXX| 25.62 14.251 41.960 34.786 1504.4484 21:56:31.70M 2015-10-06T20:54:25.429Z|I-OCEAN7-304-XXXX| 25.62 14.251 41.960 34.786 1504.4485 21:56:31.90M 2015-10-06T20:54:25.634Z|I-OCEAN7-304-XXXX| 25.59 14.251 41.960 34.786 1504.4478 21:56:32.12M 2015-10-06T20:54:25.854Z|I-OCEAN7-304-XXXX| 25.60 14.251 41.959 34.785 1504.4468 21:56:32.32M 2015-10-06T20:54:26.039Z|I-OCEAN7-304-XXXX| 25.65 14.251 41.958 34.784 1504.4465 21:56:32.54M 2015-10-06T20:54:26.244Z|I-OCEAN7-304-XXXX| 25.62 14.251 41.957 34.783 1504.4448 21:56:32.72M 2015-10-06T20:54:26.444Z|I-OCEAN7-304-XXXX| 25.58 14.251 41.959 34.785 1504.4457 21:56:32.92M 2015-10-06T20:54:26.649Z|I-OCEAN7-304-XXXX| 25.61 14.251 41.959 34.785 1504.4463 21:56:33.14M 2015-10-06T20:54:26.849Z|I-OCEAN7-304-XXXX| 25.60 14.251 41.960 34.786 1504.4465 21:56:33.34M 2015-10-06T20:54:27.054Z|I-OCEAN7-304-XXXX| 25.60 14.251 41.960 34.786 1504.4476 21:56:33.53M 2015-10-06T20:54:27.259Z|I-OCEAN7-304-XXXX| 25.53 14.251 41.961 34.786 1504.4479 21:56:33.73M 2015-10-06T20:54:27.459Z|I-OCEAN7-304-XXXX| 25.50 14.252 41.961 34.786 1504.4490 21:56:33.93M 2015-10-06T20:54:27.664Z|I-OCEAN7-304-XXXX| 25.54 14.252 41.963 34.788 1504.4520 21:56:34.15M 2015-10-06T20:54:27.864Z|I-OCEAN7-304-XXXX| 25.54 14.252 41.964 34.789 1504.4537 21:56:34.35M 2015-10-06T20:54:28.069Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.965 34.789 1504.4554 21:56:34.55M 2015-10-06T20:54:28.274Z|I-OCEAN7-304-XXXX| 25.54 14.252 41.964 34.789 1504.4520 21:56:34.75M 2015-10-06T20:54:28.474Z|I-OCEAN7-304-XXXX| 25.54 14.252 41.964 34.789 1504.4525 21:56:34.95M 2015-10-06T20:54:28.679Z|I-OCEAN7-304-XXXX| 25.54 14.252 41.964 34.789 1504.4518 21:56:35.17M 2015-10-06T20:54:28.879Z|I-OCEAN7-304-XXXX| 25.60 14.251 41.963 34.788 1504.4514 21:56:35.36M 2015-10-06T20:54:29.084Z|I-OCEAN7-304-XXXX| 25.56 14.251 41.962 34.788 1504.4496 21:56:35.56M 2015-10-06T20:54:29.289Z|I-OCEAN7-304-XXXX| 25.57 14.251 41.952 34.779 1504.4376 21:56:35.76M 2015-10-06T20:54:29.489Z|I-OCEAN7-304-XXXX| 25.60 14.251 41.951 34.778 1504.4368 21:56:35.96M 2015-10-06T20:54:29.694Z|I-OCEAN7-304-XXXX| 25.57 14.251 41.951 34.778 1504.4366 21:56:36.18M 2015-10-06T20:54:29.899Z|I-OCEAN7-304-XXXX| 25.56 14.251 41.962 34.788 1504.4491 21:56:36.38M 2015-10-06T20:54:30.099Z|I-OCEAN7-304-XXXX| 25.56 14.251 41.963 34.788 1504.4496 21:56:36.58M 2015-10-06T20:54:30.319Z|I-OCEAN7-304-XXXX| 25.56 14.251 41.962 34.787 1504.4492 21:56:36.78M 2015-10-06T20:54:30.504Z|I-OCEAN7-304-XXXX| 25.61 14.251 41.962 34.787 1504.4500 21:56:37.01M 2015-10-06T20:54:30.709Z|I-OCEAN7-304-XXXX| 25.63 14.251 41.962 34.787 1504.4509 21:56:37.20M 2015-10-06T20:54:30.909Z|I-OCEAN7-304-XXXX| 25.61 14.252 41.962 34.787 1504.4506 21:56:37.40M 2015-10-06T20:54:31.114Z|I-OCEAN7-304-XXXX| 25.61 14.252 41.962 34.787 1504.4514 21:56:37.59M 2015-10-06T20:54:31.314Z|I-OCEAN7-304-XXXX| 25.58 14.252 41.963 34.788 1504.4525 21:56:37.79M 2015-10-06T20:54:31.519Z|I-OCEAN7-304-XXXX| 25.57 14.252 41.963 34.788 1504.4529 21:56:38.01M 2015-10-06T20:54:31.719Z|I-OCEAN7-304-XXXX| 25.57 14.252 41.963 34.788 1504.4523 21:56:38.21M 2015-10-06T20:54:31.924Z|I-OCEAN7-304-XXXX| 25.57 14.252 41.962 34.787 1504.4510 21:56:38.41M 2015-10-06T20:54:32.124Z|I-OCEAN7-304-XXXX| 25.57 14.252 41.964 34.789 1504.4532 21:56:38.61M 2015-10-06T20:54:32.334Z|I-OCEAN7-304-XXXX| 25.60 14.252 41.964 34.789 1504.4535 21:56:38.80M 2015-10-06T20:54:32.539Z|I-OCEAN7-304-XXXX| 25.62 14.252 41.963 34.789 1504.4526 21:56:39.03M 2015-10-06T20:54:32.739Z|I-OCEAN7-304-XXXX| 25.65 14.251 41.966 34.792 1504.4556 21:56:39.23M 2015-10-06T20:54:32.944Z|I-OCEAN7-304-XXXX| 25.64 14.251 41.966 34.791 1504.4547 21:56:39.42M 2015-10-06T20:54:33.149Z|I-OCEAN7-304-XXXX| 25.59 14.251 41.965 34.790 1504.4531 21:56:39.62M 2015-10-06T20:54:33.349Z|I-OCEAN7-304-XXXX| 25.56 14.251 41.965 34.790 1504.4531 21:56:39.82M 2015-10-06T20:54:33.589Z|I-OCEAN7-304-XXXX| 25.56 14.251 41.966 34.791 1504.4535 21:56:40.04M 2015-10-06T20:54:33.756Z|I-OCEAN7-304-XXXX| 25.61 14.251 41.963 34.788 1504.4512 21:56:40.24M 2015-10-06T20:54:33.954Z|I-OCEAN7-304-XXXX| 25.65 14.251 41.962 34.788 1504.4513 21:56:40.44M 2015-10-06T20:54:34.159Z|I-OCEAN7-304-XXXX| 25.61 14.251 41.962 34.787 1504.4507 21:56:40.64M 2015-10-06T20:54:34.364Z|I-OCEAN7-304-XXXX| 25.61 14.251 41.963 34.789 1504.4521 21:56:40.84M 2015-10-06T20:54:34.564Z|I-OCEAN7-304-XXXX| 25.64 14.251 41.964 34.789 1504.4530 21:56:41.06M 2015-10-06T20:54:34.785Z|I-OCEAN7-304-XXXX| 25.63 14.252 41.964 34.789 1504.4537 21:56:41.26M 2015-10-06T20:54:34.969Z|I-OCEAN7-304-XXXX| 25.59 14.252 41.964 34.789 1504.4540 21:56:41.47M 2015-10-06T20:54:35.174Z|I-OCEAN7-304-XXXX| 25.64 14.252 41.965 34.790 1504.4554 21:56:41.65M 2015-10-06T20:54:35.374Z|I-OCEAN7-304-XXXX| 25.63 14.252 41.965 34.790 1504.4562 21:56:41.85M 2015-10-06T20:54:35.579Z|I-OCEAN7-304-XXXX| 25.63 14.252 41.965 34.790 1504.4563 21:56:42.07M 2015-10-06T20:54:35.784Z|I-OCEAN7-304-XXXX| 25.67 14.252 41.965 34.790 1504.4569 21:56:42.27M 2015-10-06T20:54:35.989Z|I-OCEAN7-304-XXXX| 25.62 14.252 41.965 34.790 1504.4558 21:56:42.47M 2015-10-06T20:54:36.189Z|I-OCEAN7-304-XXXX| 25.62 14.252 41.965 34.790 1504.4551 21:56:42.67M 2015-10-06T20:54:36.389Z|I-OCEAN7-304-XXXX| 25.62 14.251 41.965 34.790 1504.4541 21:56:42.86M 2015-10-06T20:54:36.594Z|I-OCEAN7-304-XXXX| 25.62 14.251 41.965 34.790 1504.4541 21:56:43.09M 2015-10-06T20:54:36.799Z|I-OCEAN7-304-XXXX| 25.63 14.252 41.965 34.790 1504.4551 21:56:43.29M 2015-10-06T20:54:36.999Z|I-OCEAN7-304-XXXX| 25.63 14.252 41.965 34.790 1504.4553 21:56:43.48M 2015-10-06T20:54:37.204Z|I-OCEAN7-304-XXXX| 25.68 14.252 41.965 34.790 1504.4553 21:56:43.68M 2015-10-06T20:54:37.409Z|I-OCEAN7-304-XXXX| 25.61 14.252 41.965 34.790 1504.4547 21:56:43.88M 2015-10-06T20:54:37.609Z|I-OCEAN7-304-XXXX| 25.57 14.252 41.966 34.790 1504.4546 21:56:44.10M 2015-10-06T20:54:37.814Z|I-OCEAN7-304-XXXX| 25.61 14.252 41.965 34.790 1504.4541 21:56:44.30M 2015-10-06T20:54:38.030Z|I-OCEAN7-304-XXXX| 25.62 14.252 41.964 34.789 1504.4539 21:56:44.50M 2015-10-06T20:54:38.219Z|I-OCEAN7-304-XXXX| 25.65 14.252 41.964 34.789 1504.4546 21:56:44.70M 2015-10-06T20:54:38.424Z|I-OCEAN7-304-XXXX| 25.61 14.252 41.964 34.788 1504.4540 21:56:44.90M 2015-10-06T20:54:38.624Z|I-OCEAN7-304-XXXX| 25.57 14.252 41.960 34.785 1504.4490 21:56:45.12M 2015-10-06T20:54:38.829Z|I-OCEAN7-304-XXXX| 25.57 14.252 41.960 34.785 1504.4486 21:56:45.31M 2015-10-06T20:54:39.034Z|I-OCEAN7-304-XXXX| 25.55 14.252 41.960 34.785 1504.4489 21:56:45.51M 2015-10-06T20:54:39.254Z|I-OCEAN7-304-XXXX| 25.55 14.252 41.957 34.782 1504.4459 21:56:45.71M 2015-10-06T20:54:39.439Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.963 34.787 1504.4543 21:56:45.93M 2015-10-06T20:54:39.639Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.965 34.788 1504.4567 21:56:46.13M 2015-10-06T20:54:39.844Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.966 34.790 1504.4575 21:56:46.33M 2015-10-06T20:54:40.049Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.968 34.791 1504.4587 21:56:46.53M 2015-10-06T20:54:40.249Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.969 34.793 1504.4606 21:56:46.73M 2015-10-06T20:54:40.449Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.968 34.792 1504.4589 21:56:46.93M 2015-10-06T20:54:40.654Z|I-OCEAN7-304-XXXX| 25.58 14.252 41.968 34.792 1504.4583 21:56:47.14M 2015-10-06T20:54:40.859Z|I-OCEAN7-304-XXXX| 25.59 14.252 41.967 34.791 1504.4586 21:56:47.34M 2015-10-06T20:54:41.064Z|I-OCEAN7-304-XXXX| 25.57 14.252 41.968 34.792 1504.4583 21:56:47.54M 2015-10-06T20:54:41.264Z|I-OCEAN7-304-XXXX| 25.60 14.252 41.967 34.791 1504.4575 21:56:47.74M 2015-10-06T20:54:41.470Z|I-OCEAN7-304-XXXX| 25.60 14.252 41.967 34.791 1504.4581 21:56:47.94M 2015-10-06T20:54:41.669Z|I-OCEAN7-304-XXXX| 25.60 14.252 41.968 34.792 1504.4592 21:56:48.16M 2015-10-06T20:54:41.910Z|I-OCEAN7-304-XXXX| 25.60 14.253 41.969 34.793 1504.4609 21:56:48.36M 2015-10-06T20:54:42.075Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.970 34.794 1504.4631 21:56:48.56M 2015-10-06T20:54:42.310Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.970 34.794 1504.4630 21:56:48.75M 2015-10-06T20:54:42.485Z|I-OCEAN7-304-XXXX| 25.60 14.252 41.967 34.792 1504.4580 21:56:48.96M 2015-10-06T20:54:42.689Z|I-OCEAN7-304-XXXX| 25.61 14.252 41.968 34.792 1504.4586 21:56:49.18M 2015-10-06T20:54:42.889Z|I-OCEAN7-304-XXXX| 25.63 14.252 41.968 34.792 1504.4589 21:56:49.38M 2015-10-06T20:54:43.090Z|I-OCEAN7-304-XXXX| 25.63 14.252 41.967 34.791 1504.4591 21:56:49.57M 2015-10-06T20:54:43.295Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.967 34.791 1504.4590 21:56:49.77M 2015-10-06T20:54:43.500Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.967 34.791 1504.4585 21:56:49.97M 2015-10-06T20:54:43.720Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.966 34.789 1504.4576 21:56:50.19M 2015-10-06T20:54:43.905Z|I-OCEAN7-304-XXXX| 25.60 14.253 41.965 34.789 1504.4562 21:56:50.41M 2015-10-06T20:54:44.110Z|I-OCEAN7-304-XXXX| 25.60 14.252 41.965 34.789 1504.4557 21:56:50.59M 2015-10-06T20:54:44.315Z|I-OCEAN7-304-XXXX| 25.58 14.252 41.965 34.789 1504.4548 21:56:50.79M 2015-10-06T20:54:44.515Z|I-OCEAN7-304-XXXX| 25.64 14.252 41.965 34.789 1504.4553 21:56:51.01M 2015-10-06T20:54:44.715Z|I-OCEAN7-304-XXXX| 25.60 14.252 41.964 34.789 1504.4539 21:56:51.21M 2015-10-06T20:54:44.920Z|I-OCEAN7-304-XXXX| 25.61 14.252 41.964 34.789 1504.4530 21:56:51.40M 2015-10-06T20:54:45.125Z|I-OCEAN7-304-XXXX| 25.59 14.252 41.964 34.789 1504.4526 21:56:51.60M 2015-10-06T20:54:45.350Z|I-OCEAN7-304-XXXX| 25.59 14.252 41.964 34.788 1504.4531 21:56:51.80M 2015-10-06T20:54:45.530Z|I-OCEAN7-304-XXXX| 25.60 14.252 41.964 34.788 1504.4537 21:56:52.02M 2015-10-06T20:54:45.730Z|I-OCEAN7-304-XXXX| 25.60 14.252 41.964 34.788 1504.4536 21:56:52.22M 2015-10-06T20:54:45.935Z|I-OCEAN7-304-XXXX| 25.61 14.252 41.964 34.788 1504.4541 21:56:52.42M 2015-10-06T20:54:46.140Z|I-OCEAN7-304-XXXX| 25.64 14.252 41.964 34.788 1504.4545 21:56:52.62M 2015-10-06T20:54:46.340Z|I-OCEAN7-304-XXXX| 25.59 14.252 41.964 34.788 1504.4534 21:56:52.82M 2015-10-06T20:54:46.540Z|I-OCEAN7-304-XXXX| 25.59 14.252 41.963 34.788 1504.4526 21:56:53.03M 2015-10-06T20:54:46.745Z|I-OCEAN7-304-XXXX| 25.60 14.252 41.963 34.788 1504.4526 21:56:53.23M 2015-10-06T20:54:46.950Z|I-OCEAN7-304-XXXX| 25.60 14.252 41.964 34.789 1504.4534 21:56:53.43M 2015-10-06T20:54:47.155Z|I-OCEAN7-304-XXXX| 25.61 14.252 41.964 34.789 1504.4539 21:56:53.63M 2015-10-06T20:54:47.355Z|I-OCEAN7-304-XXXX| 25.58 14.252 41.965 34.790 1504.4543 21:56:53.83M 2015-10-06T20:54:47.560Z|I-OCEAN7-304-XXXX| 25.58 14.252 41.961 34.786 1504.4502 21:56:54.05M 2015-10-06T20:54:47.765Z|I-OCEAN7-304-XXXX| 25.64 14.252 41.961 34.786 1504.4514 21:56:54.25M 2015-10-06T20:54:47.965Z|I-OCEAN7-304-XXXX| 25.60 14.252 41.960 34.785 1504.4502 21:56:54.45M 2015-10-06T20:54:48.185Z|I-OCEAN7-304-XXXX| 25.61 14.252 41.962 34.787 1504.4526 21:56:54.65M 2015-10-06T20:54:48.375Z|I-OCEAN7-304-XXXX| 25.61 14.252 41.964 34.788 1504.4540 21:56:54.86M 2015-10-06T20:54:48.575Z|I-OCEAN7-304-XXXX| 25.65 14.252 41.962 34.787 1504.4535 21:56:55.07M 2015-10-06T20:54:48.780Z|I-OCEAN7-304-XXXX| 25.60 14.252 41.962 34.786 1504.4519 21:56:55.27M 2015-10-06T20:54:48.980Z|I-OCEAN7-304-XXXX| 25.58 14.252 41.960 34.785 1504.4497 21:56:55.46M 2015-10-06T20:54:49.185Z|I-OCEAN7-304-XXXX| 25.63 14.252 41.959 34.784 1504.4486 21:56:55.66M 2015-10-06T20:54:49.385Z|I-OCEAN7-304-XXXX| 25.60 14.252 41.959 34.784 1504.4480 21:56:55.86M 2015-10-06T20:54:49.590Z|I-OCEAN7-304-XXXX| 25.60 14.252 41.959 34.785 1504.4480 21:56:56.08M 2015-10-06T20:54:49.790Z|I-OCEAN7-304-XXXX| 25.61 14.252 41.960 34.785 1504.4489 21:56:56.28M 2015-10-06T20:54:49.995Z|I-OCEAN7-304-XXXX| 25.61 14.252 41.960 34.785 1504.4495 21:56:56.48M 2015-10-06T20:54:50.200Z|I-OCEAN7-304-XXXX| 25.62 14.252 41.960 34.785 1504.4506 21:56:56.68M 2015-10-06T20:54:50.400Z|I-OCEAN7-304-XXXX| 25.64 14.252 41.961 34.785 1504.4515 21:56:56.88M 2015-10-06T20:54:50.605Z|I-OCEAN7-304-XXXX| 25.64 14.252 41.967 34.791 1504.4579 21:56:57.09M 2015-10-06T20:54:50.805Z|I-OCEAN7-304-XXXX| 25.66 14.252 41.967 34.791 1504.4587 21:56:57.29M 2015-10-06T20:54:51.005Z|I-OCEAN7-304-XXXX| 25.66 14.252 41.967 34.791 1504.4581 21:56:57.49M 2015-10-06T20:54:51.215Z|I-OCEAN7-304-XXXX| 25.66 14.252 41.967 34.791 1504.4578 21:56:57.69M 2015-10-06T20:54:51.415Z|I-OCEAN7-304-XXXX| 25.66 14.252 41.968 34.792 1504.4594 21:56:57.89M 2015-10-06T20:54:51.630Z|I-OCEAN7-304-XXXX| 25.70 14.252 41.968 34.792 1504.4601 21:56:58.11M 2015-10-06T20:54:51.820Z|I-OCEAN7-304-XXXX| 25.66 14.252 41.968 34.792 1504.4590 21:56:58.31M 2015-10-06T20:54:52.025Z|I-OCEAN7-304-XXXX| 25.63 14.252 41.968 34.792 1504.4587 21:56:58.51M 2015-10-06T20:54:52.225Z|I-OCEAN7-304-XXXX| 25.67 14.252 41.967 34.792 1504.4587 21:56:58.71M 2015-10-06T20:54:52.430Z|I-OCEAN7-304-XXXX| 25.67 14.252 41.967 34.791 1504.4581 21:56:58.90M 2015-10-06T20:54:52.650Z|I-OCEAN7-304-XXXX| 25.66 14.252 41.966 34.790 1504.4570 21:56:59.12M 2015-10-06T20:54:52.840Z|I-OCEAN7-304-XXXX| 25.66 14.252 41.964 34.789 1504.4556 21:56:59.34M 2015-10-06T20:54:53.040Z|I-OCEAN7-304-XXXX| 25.65 14.252 41.964 34.789 1504.4550 21:56:59.52M 2015-10-06T20:54:53.245Z|I-OCEAN7-304-XXXX| 25.65 14.252 41.963 34.788 1504.4541 21:56:59.72M 2015-10-06T20:54:53.445Z|I-OCEAN7-304-XXXX| 25.61 14.252 41.963 34.788 1504.4529 21:56:59.92M 2015-10-06T20:54:53.650Z|I-OCEAN7-304-XXXX| 25.63 14.252 41.962 34.787 1504.4520 21:57:00.14M 2015-10-06T20:54:53.850Z|I-OCEAN7-304-XXXX| 25.61 14.252 41.962 34.786 1504.4510 21:57:00.34M 2015-10-06T20:54:54.055Z|I-OCEAN7-304-XXXX| 25.61 14.252 41.962 34.787 1504.4515 21:57:00.54M 2015-10-06T20:54:54.260Z|I-OCEAN7-304-XXXX| 25.58 14.252 41.962 34.787 1504.4517 21:57:00.74M 2015-10-06T20:54:54.465Z|I-OCEAN7-304-XXXX| 25.59 14.252 41.962 34.787 1504.4517 21:57:00.94M 2015-10-06T20:54:54.665Z|I-OCEAN7-304-XXXX| 25.62 14.252 41.961 34.786 1504.4513 21:57:01.16M 2015-10-06T20:54:54.870Z|I-OCEAN7-304-XXXX| 25.61 14.252 41.961 34.785 1504.4508 21:57:01.35M 2015-10-06T20:54:55.065Z|I-OCEAN7-304-XXXX| 25.57 14.252 41.960 34.785 1504.4495 21:57:01.55M 2015-10-06T20:54:55.275Z|I-OCEAN7-304-XXXX| 25.58 14.252 41.960 34.784 1504.4496 21:57:01.75M 2015-10-06T20:54:55.475Z|I-OCEAN7-304-XXXX| 25.55 14.252 41.959 34.784 1504.4484 21:57:01.95M 2015-10-06T20:54:55.680Z|I-OCEAN7-304-XXXX| 25.52 14.252 41.958 34.783 1504.4469 21:57:02.17M 2015-10-06T20:54:55.885Z|I-OCEAN7-304-XXXX| 25.55 14.252 41.957 34.782 1504.4463 21:57:02.37M 2015-10-06T20:54:56.085Z|I-OCEAN7-304-XXXX| 25.54 14.252 41.957 34.782 1504.4457 21:57:02.57M 2015-10-06T20:54:56.309Z|I-OCEAN7-304-XXXX| 25.54 14.252 41.956 34.781 1504.4456 21:57:02.77M 2015-10-06T20:54:56.490Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.956 34.781 1504.4458 21:57:02.97M 2015-10-06T20:54:56.695Z|I-OCEAN7-304-XXXX| 25.51 14.253 41.956 34.781 1504.4458 21:57:03.18M 2015-10-06T20:54:56.900Z|I-OCEAN7-304-XXXX| 25.51 14.253 41.956 34.780 1504.4449 21:57:03.38M 2015-10-06T20:54:57.115Z|I-OCEAN7-304-XXXX| 25.52 14.253 41.959 34.783 1504.4482 21:57:03.58M 2015-10-06T20:54:57.305Z|I-OCEAN7-304-XXXX| 25.52 14.253 41.959 34.784 1504.4487 21:57:03.80M 2015-10-06T20:54:57.505Z|I-OCEAN7-304-XXXX| 25.52 14.253 41.960 34.784 1504.4492 21:57:04.00M 2015-10-06T20:54:57.710Z|I-OCEAN7-304-XXXX| 25.52 14.253 41.959 34.784 1504.4492 21:57:04.20M 2015-10-06T20:54:57.910Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.960 34.784 1504.4504 21:57:04.40M 2015-10-06T20:54:58.115Z|I-OCEAN7-304-XXXX| 25.53 14.253 41.961 34.785 1504.4515 21:57:04.60M 2015-10-06T20:54:58.320Z|I-OCEAN7-304-XXXX| 25.53 14.253 41.961 34.785 1504.4519 21:57:04.80M 2015-10-06T20:54:58.525Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.961 34.785 1504.4534 21:57:05.02M 2015-10-06T20:54:58.725Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.961 34.785 1504.4532 21:57:05.22M 2015-10-06T20:54:58.930Z|I-OCEAN7-304-XXXX| 25.60 14.253 41.961 34.784 1504.4534 21:57:05.41M 2015-10-06T20:54:59.130Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.961 34.784 1504.4536 21:57:05.61M 2015-10-06T20:54:59.335Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.960 34.784 1504.4537 21:57:05.81M 2015-10-06T20:54:59.540Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.960 34.784 1504.4530 21:57:06.03M 2015-10-06T20:54:59.740Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.959 34.783 1504.4525 21:57:06.23M 2015-10-06T20:54:59.945Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.959 34.783 1504.4526 21:57:06.43M