2015-10-06T20:53:00.160Z|I-OCEAN7-304-XXXX| 25.66 14.251 41.966 34.792 1504.4540 21:55:06.63M 2015-10-06T20:53:00.360Z|I-OCEAN7-304-XXXX| 25.69 14.251 41.967 34.792 1504.4552 21:55:06.83M 2015-10-06T20:53:00.560Z|I-OCEAN7-304-XXXX| 25.67 14.250 41.967 34.793 1504.4546 21:55:07.05M 2015-10-06T20:53:00.765Z|I-OCEAN7-304-XXXX| 25.67 14.250 41.967 34.793 1504.4547 21:55:07.25M 2015-10-06T20:53:00.985Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.967 34.791 1504.4594 21:55:07.45M 2015-10-06T20:53:01.170Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.967 34.790 1504.4602 21:55:07.66M 2015-10-06T20:53:01.375Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.968 34.791 1504.4619 21:55:07.85M 2015-10-06T20:53:01.575Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.968 34.791 1504.4630 21:55:08.06M 2015-10-06T20:53:01.780Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.969 34.791 1504.4637 21:55:08.26M 2015-10-06T20:53:01.985Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.968 34.791 1504.4641 21:55:08.46M 2015-10-06T20:53:02.185Z|I-OCEAN7-304-XXXX| 25.61 14.255 41.968 34.790 1504.4642 21:55:08.66M 2015-10-06T20:53:02.385Z|I-OCEAN7-304-XXXX| 25.62 14.255 41.972 34.793 1504.4686 21:55:08.86M 2015-10-06T20:53:02.595Z|I-OCEAN7-304-XXXX| 25.63 14.255 41.967 34.789 1504.4634 21:55:09.08M 2015-10-06T20:53:02.795Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.969 34.791 1504.4648 21:55:09.28M 2015-10-06T20:53:03.029Z|I-OCEAN7-304-XXXX| 25.61 14.254 41.970 34.792 1504.4647 21:55:09.48M 2015-10-06T20:53:03.200Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.970 34.792 1504.4639 21:55:09.68M 2015-10-06T20:53:03.405Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.970 34.793 1504.4640 21:55:09.88M 2015-10-06T20:53:03.610Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.971 34.794 1504.4639 21:55:10.09M 2015-10-06T20:53:03.810Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.971 34.794 1504.4624 21:55:10.30M 2015-10-06T20:53:04.015Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.970 34.794 1504.4613 21:55:10.49M 2015-10-06T20:53:04.215Z|I-OCEAN7-304-XXXX| 25.57 14.252 41.970 34.794 1504.4602 21:55:10.69M 2015-10-06T20:53:04.420Z|I-OCEAN7-304-XXXX| 25.57 14.252 41.969 34.793 1504.4590 21:55:10.89M 2015-10-06T20:53:04.625Z|I-OCEAN7-304-XXXX| 25.57 14.252 41.968 34.792 1504.4584 21:55:11.11M 2015-10-06T20:53:04.825Z|I-OCEAN7-304-XXXX| 25.56 14.252 41.968 34.792 1504.4579 21:55:11.31M 2015-10-06T20:53:05.030Z|I-OCEAN7-304-XXXX| 25.56 14.252 41.967 34.791 1504.4572 21:55:11.51M 2015-10-06T20:53:05.235Z|I-OCEAN7-304-XXXX| 25.54 14.252 41.966 34.791 1504.4562 21:55:11.71M 2015-10-06T20:53:05.456Z|I-OCEAN7-304-XXXX| 25.61 14.252 41.965 34.789 1504.4559 21:55:11.91M 2015-10-06T20:53:05.640Z|I-OCEAN7-304-XXXX| 25.58 14.252 41.966 34.790 1504.4564 21:55:12.14M 2015-10-06T20:53:05.840Z|I-OCEAN7-304-XXXX| 25.55 14.252 41.976 34.799 1504.4666 21:55:12.32M 2015-10-06T20:53:06.045Z|I-OCEAN7-304-XXXX| 25.56 14.252 41.977 34.800 1504.4680 21:55:12.52M 2015-10-06T20:53:06.250Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.977 34.800 1504.4689 21:55:12.72M 2015-10-06T20:53:06.450Z|I-OCEAN7-304-XXXX| 25.60 14.253 41.972 34.796 1504.4645 21:55:12.92M 2015-10-06T20:53:06.650Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.972 34.795 1504.4642 21:55:13.14M 2015-10-06T20:53:06.855Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.971 34.794 1504.4646 21:55:13.34M 2015-10-06T20:53:07.060Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.971 34.794 1504.4652 21:55:13.54M 2015-10-06T20:53:07.265Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.971 34.794 1504.4659 21:55:13.74M 2015-10-06T20:53:07.469Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.969 34.792 1504.4641 21:55:13.94M 2015-10-06T20:53:07.672Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.970 34.792 1504.4647 21:55:14.15M 2015-10-06T20:53:07.871Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.971 34.793 1504.4661 21:55:14.35M 2015-10-06T20:53:08.076Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.972 34.794 1504.4673 21:55:14.55M 2015-10-06T20:53:08.276Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.971 34.793 1504.4658 21:55:14.75M 2015-10-06T20:53:08.480Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.971 34.794 1504.4667 21:55:14.95M 2015-10-06T20:53:08.710Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.972 34.794 1504.4678 21:55:15.17M 2015-10-06T20:53:08.885Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.972 34.794 1504.4686 21:55:15.37M 2015-10-06T20:53:09.090Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.973 34.795 1504.4684 21:55:15.57M 2015-10-06T20:53:09.290Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.973 34.795 1504.4690 21:55:15.77M 2015-10-06T20:53:09.510Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.973 34.795 1504.4690 21:55:15.96M 2015-10-06T20:53:09.697Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.972 34.794 1504.4680 21:55:16.18M 2015-10-06T20:53:09.918Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.972 34.793 1504.4677 21:55:16.38M 2015-10-06T20:53:10.106Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.971 34.793 1504.4672 21:55:16.60M 2015-10-06T20:53:10.312Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.971 34.793 1504.4662 21:55:16.78M 2015-10-06T20:53:10.511Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.971 34.793 1504.4670 21:55:17.00M 2015-10-06T20:53:10.711Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.970 34.792 1504.4666 21:55:17.20M 2015-10-06T20:53:10.916Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.970 34.792 1504.4662 21:55:17.40M 2015-10-06T20:53:11.122Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.969 34.791 1504.4652 21:55:17.60M 2015-10-06T20:53:11.326Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.968 34.790 1504.4648 21:55:17.79M 2015-10-06T20:53:11.526Z|I-OCEAN7-304-XXXX| 25.63 14.255 41.968 34.790 1504.4642 21:55:18.01M 2015-10-06T20:53:11.731Z|I-OCEAN7-304-XXXX| 25.63 14.255 41.968 34.790 1504.4646 21:55:18.21M 2015-10-06T20:53:11.930Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.968 34.790 1504.4644 21:55:18.41M 2015-10-06T20:53:12.150Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.968 34.790 1504.4636 21:55:18.61M 2015-10-06T20:53:12.336Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.967 34.789 1504.4619 21:55:18.81M 2015-10-06T20:53:12.541Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.967 34.790 1504.4614 21:55:19.03M 2015-10-06T20:53:12.746Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.967 34.790 1504.4601 21:55:19.23M 2015-10-06T20:53:12.946Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.967 34.790 1504.4594 21:55:19.43M 2015-10-06T20:53:13.146Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.967 34.790 1504.4591 21:55:19.63M 2015-10-06T20:53:13.353Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.966 34.790 1504.4586 21:55:19.82M 2015-10-06T20:53:13.556Z|I-OCEAN7-304-XXXX| 25.53 14.253 41.966 34.789 1504.4583 21:55:20.04M 2015-10-06T20:53:13.761Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.966 34.789 1504.4585 21:55:20.24M 2015-10-06T20:53:13.961Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.966 34.789 1504.4583 21:55:20.44M 2015-10-06T20:53:14.166Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.966 34.789 1504.4585 21:55:20.64M 2015-10-06T20:53:14.386Z|I-OCEAN7-304-XXXX| 25.48 14.253 41.966 34.789 1504.4570 21:55:20.84M 2015-10-06T20:53:14.571Z|I-OCEAN7-304-XXXX| 25.52 14.253 41.967 34.790 1504.4581 21:55:21.07M 2015-10-06T20:53:14.776Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.967 34.790 1504.4591 21:55:21.26M 2015-10-06T20:53:14.981Z|I-OCEAN7-304-XXXX| 25.49 14.253 41.967 34.790 1504.4576 21:55:21.46M 2015-10-06T20:53:15.181Z|I-OCEAN7-304-XXXX| 25.52 14.253 41.967 34.790 1504.4585 21:55:21.66M 2015-10-06T20:53:15.386Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.967 34.790 1504.4587 21:55:21.86M 2015-10-06T20:53:15.592Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.966 34.790 1504.4574 21:55:22.07M 2015-10-06T20:53:15.791Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.965 34.789 1504.4573 21:55:22.27M 2015-10-06T20:53:15.993Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.965 34.789 1504.4568 21:55:22.47M 2015-10-06T20:53:16.196Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.964 34.788 1504.4561 21:55:22.67M 2015-10-06T20:53:16.401Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.965 34.788 1504.4563 21:55:22.87M 2015-10-06T20:53:16.601Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.964 34.788 1504.4563 21:55:23.09M 2015-10-06T20:53:16.806Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.964 34.788 1504.4551 21:55:23.29M 2015-10-06T20:53:17.006Z|I-OCEAN7-304-XXXX| 25.58 14.252 41.965 34.789 1504.4551 21:55:23.49M 2015-10-06T20:53:17.211Z|I-OCEAN7-304-XXXX| 25.58 14.252 41.965 34.789 1504.4550 21:55:23.69M 2015-10-06T20:53:17.430Z|I-OCEAN7-304-XXXX| 25.64 14.252 41.966 34.790 1504.4568 21:55:23.89M 2015-10-06T20:53:17.616Z|I-OCEAN7-304-XXXX| 25.63 14.252 41.966 34.790 1504.4568 21:55:24.10M 2015-10-06T20:53:17.821Z|I-OCEAN7-304-XXXX| 25.65 14.252 41.967 34.791 1504.4580 21:55:24.30M 2015-10-06T20:53:18.026Z|I-OCEAN7-304-XXXX| 25.65 14.252 41.967 34.791 1504.4583 21:55:24.50M 2015-10-06T20:53:18.226Z|I-OCEAN7-304-XXXX| 25.67 14.252 41.968 34.792 1504.4590 21:55:24.70M 2015-10-06T20:53:18.426Z|I-OCEAN7-304-XXXX| 25.66 14.252 41.964 34.789 1504.4545 21:55:24.90M 2015-10-06T20:53:18.633Z|I-OCEAN7-304-XXXX| 25.64 14.252 41.964 34.790 1504.4539 21:55:25.12M 2015-10-06T20:53:18.856Z|I-OCEAN7-304-XXXX| 25.65 14.251 41.965 34.790 1504.4551 21:55:25.32M 2015-10-06T20:53:19.041Z|I-OCEAN7-304-XXXX| 25.65 14.252 41.963 34.788 1504.4532 21:55:25.53M 2015-10-06T20:53:19.241Z|I-OCEAN7-304-XXXX| 25.66 14.252 41.969 34.793 1504.4589 21:55:25.72M 2015-10-06T20:53:19.441Z|I-OCEAN7-304-XXXX| 25.66 14.251 41.969 34.794 1504.4592 21:55:25.91M 2015-10-06T20:53:19.670Z|I-OCEAN7-304-XXXX| 25.66 14.251 41.970 34.795 1504.4603 21:55:26.13M 2015-10-06T20:53:19.851Z|I-OCEAN7-304-XXXX| 25.66 14.252 41.972 34.796 1504.4619 21:55:26.33M 2015-10-06T20:53:20.056Z|I-OCEAN7-304-XXXX| 25.62 14.252 41.971 34.795 1504.4607 21:55:26.53M 2015-10-06T20:53:20.256Z|I-OCEAN7-304-XXXX| 25.60 14.252 41.970 34.794 1504.4594 21:55:26.73M 2015-10-06T20:53:20.461Z|I-OCEAN7-304-XXXX| 25.61 14.252 41.969 34.793 1504.4590 21:55:26.93M 2015-10-06T20:53:20.661Z|I-OCEAN7-304-XXXX| 25.61 14.252 41.968 34.792 1504.4584 21:55:27.15M 2015-10-06T20:53:20.866Z|I-OCEAN7-304-XXXX| 25.61 14.252 41.967 34.792 1504.4575 21:55:27.35M 2015-10-06T20:53:21.066Z|I-OCEAN7-304-XXXX| 25.58 14.252 41.967 34.792 1504.4568 21:55:27.55M 2015-10-06T20:53:21.273Z|I-OCEAN7-304-XXXX| 25.58 14.252 41.967 34.791 1504.4559 21:55:27.74M 2015-10-06T20:53:21.476Z|I-OCEAN7-304-XXXX| 25.58 14.252 41.966 34.790 1504.4554 21:55:27.94M 2015-10-06T20:53:21.681Z|I-OCEAN7-304-XXXX| 25.58 14.252 41.965 34.789 1504.4556 21:55:28.16M 2015-10-06T20:53:21.909Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.965 34.789 1504.4554 21:55:28.36M 2015-10-06T20:53:22.086Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.965 34.789 1504.4565 21:55:28.56M 2015-10-06T20:53:22.286Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.965 34.789 1504.4573 21:55:28.76M 2015-10-06T20:53:22.491Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.965 34.788 1504.4573 21:55:28.96M 2015-10-06T20:53:22.696Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.964 34.788 1504.4570 21:55:29.18M 2015-10-06T20:53:22.901Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.964 34.787 1504.4551 21:55:29.38M 2015-10-06T20:53:23.101Z|I-OCEAN7-304-XXXX| 25.59 14.255 41.966 34.788 1504.4617 21:55:29.58M 2015-10-06T20:53:23.321Z|I-OCEAN7-304-XXXX| 25.55 14.255 41.966 34.788 1504.4612 21:55:29.78M 2015-10-06T20:53:23.506Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.966 34.789 1504.4608 21:55:30.01M 2015-10-06T20:53:23.706Z|I-OCEAN7-304-XXXX| 25.54 14.252 41.966 34.791 1504.4548 21:55:30.19M 2015-10-06T20:53:23.913Z|I-OCEAN7-304-XXXX| 25.54 14.252 41.967 34.791 1504.4551 21:55:30.39M 2015-10-06T20:53:24.112Z|I-OCEAN7-304-XXXX| 25.56 14.251 41.967 34.792 1504.4553 21:55:30.59M 2015-10-06T20:53:24.316Z|I-OCEAN7-304-XXXX| 25.60 14.251 41.967 34.792 1504.4556 21:55:30.79M 2015-10-06T20:53:24.521Z|I-OCEAN7-304-XXXX| 25.60 14.251 41.968 34.793 1504.4561 21:55:31.01M 2015-10-06T20:53:24.726Z|I-OCEAN7-304-XXXX| 25.58 14.251 41.968 34.794 1504.4561 21:55:31.21M 2015-10-06T20:53:24.926Z|I-OCEAN7-304-XXXX| 25.58 14.251 41.964 34.789 1504.4513 21:55:31.41M 2015-10-06T20:53:25.126Z|I-OCEAN7-304-XXXX| 25.60 14.251 41.964 34.789 1504.4515 21:55:31.61M 2015-10-06T20:53:25.331Z|I-OCEAN7-304-XXXX| 25.60 14.251 41.964 34.789 1504.4525 21:55:31.80M 2015-10-06T20:53:25.536Z|I-OCEAN7-304-XXXX| 25.60 14.252 41.963 34.788 1504.4521 21:55:32.02M 2015-10-06T20:53:25.741Z|I-OCEAN7-304-XXXX| 25.64 14.252 41.968 34.792 1504.4576 21:55:32.22M 2015-10-06T20:53:25.941Z|I-OCEAN7-304-XXXX| 25.62 14.252 41.966 34.790 1504.4561 21:55:32.42M 2015-10-06T20:53:26.146Z|I-OCEAN7-304-XXXX| 25.59 14.252 41.964 34.789 1504.4551 21:55:32.62M 2015-10-06T20:53:26.346Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.964 34.788 1504.4557 21:55:32.82M 2015-10-06T20:53:26.553Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.965 34.789 1504.4576 21:55:33.04M 2015-10-06T20:53:26.756Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.966 34.789 1504.4590 21:55:33.24M 2015-10-06T20:53:26.956Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.963 34.786 1504.4561 21:55:33.44M 2015-10-06T20:53:27.161Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.963 34.786 1504.4574 21:55:33.64M 2015-10-06T20:53:27.361Z|I-OCEAN7-304-XXXX| 25.58 14.255 41.963 34.785 1504.4579 21:55:33.84M 2015-10-06T20:53:27.566Z|I-OCEAN7-304-XXXX| 25.58 14.255 41.962 34.784 1504.4573 21:55:34.05M 2015-10-06T20:53:27.786Z|I-OCEAN7-304-XXXX| 25.60 14.255 41.962 34.784 1504.4574 21:55:34.25M 2015-10-06T20:53:27.971Z|I-OCEAN7-304-XXXX| 25.56 14.255 41.958 34.780 1504.4525 21:55:34.47M 2015-10-06T20:53:28.176Z|I-OCEAN7-304-XXXX| 25.58 14.255 41.958 34.780 1504.4528 21:55:34.65M 2015-10-06T20:53:28.376Z|I-OCEAN7-304-XXXX| 25.56 14.255 41.958 34.781 1504.4524 21:55:34.85M 2015-10-06T20:53:28.581Z|I-OCEAN7-304-XXXX| 25.61 14.254 41.958 34.781 1504.4528 21:55:35.07M 2015-10-06T20:53:28.786Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.957 34.780 1504.4512 21:55:35.27M 2015-10-06T20:53:28.986Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.957 34.780 1504.4493 21:55:35.47M 2015-10-06T20:53:29.193Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.957 34.781 1504.4493 21:55:35.67M 2015-10-06T20:53:29.386Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.957 34.781 1504.4492 21:55:35.86M 2015-10-06T20:53:29.596Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.958 34.782 1504.4496 21:55:36.08M 2015-10-06T20:53:29.801Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.959 34.783 1504.4492 21:55:36.28M 2015-10-06T20:53:30.001Z|I-OCEAN7-304-XXXX| 25.58 14.252 41.960 34.784 1504.4493 21:55:36.48M 2015-10-06T20:53:30.206Z|I-OCEAN7-304-XXXX| 25.55 14.252 41.961 34.785 1504.4495 21:55:36.68M 2015-10-06T20:53:30.406Z|I-OCEAN7-304-XXXX| 25.55 14.252 41.961 34.786 1504.4496 21:55:36.88M 2015-10-06T20:53:30.611Z|I-OCEAN7-304-XXXX| 25.56 14.252 41.962 34.788 1504.4506 21:55:37.10M 2015-10-06T20:53:30.816Z|I-OCEAN7-304-XXXX| 25.60 14.252 41.964 34.789 1504.4529 21:55:37.30M 2015-10-06T20:53:31.016Z|I-OCEAN7-304-XXXX| 25.62 14.252 41.965 34.790 1504.4548 21:55:37.50M 2015-10-06T20:53:31.221Z|I-OCEAN7-304-XXXX| 25.66 14.252 41.967 34.791 1504.4574 21:55:37.70M 2015-10-06T20:53:31.421Z|I-OCEAN7-304-XXXX| 25.63 14.252 41.967 34.792 1504.4579 21:55:37.89M 2015-10-06T20:53:31.626Z|I-OCEAN7-304-XXXX| 25.62 14.252 41.965 34.790 1504.4556 21:55:38.11M 2015-10-06T20:53:31.826Z|I-OCEAN7-304-XXXX| 25.62 14.252 41.965 34.789 1504.4556 21:55:38.31M 2015-10-06T20:53:32.032Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.964 34.788 1504.4557 21:55:38.51M 2015-10-06T20:53:32.252Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.963 34.786 1504.4550 21:55:38.71M 2015-10-06T20:53:32.441Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.961 34.785 1504.4537 21:55:38.93M 2015-10-06T20:53:32.636Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.960 34.784 1504.4529 21:55:39.13M 2015-10-06T20:53:32.841Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.959 34.783 1504.4519 21:55:39.32M 2015-10-06T20:53:33.046Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.959 34.782 1504.4515 21:55:39.52M 2015-10-06T20:53:33.252Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.959 34.783 1504.4526 21:55:39.72M 2015-10-06T20:53:33.457Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.959 34.783 1504.4532 21:55:39.93M 2015-10-06T20:53:33.657Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.960 34.783 1504.4536 21:55:40.14M 2015-10-06T20:53:33.862Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.960 34.784 1504.4543 21:55:40.34M 2015-10-06T20:53:34.067Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.961 34.784 1504.4542 21:55:40.54M 2015-10-06T20:53:34.266Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.961 34.785 1504.4548 21:55:40.74M 2015-10-06T20:53:34.470Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.962 34.785 1504.4546 21:55:40.94M 2015-10-06T20:53:34.672Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.963 34.786 1504.4558 21:55:41.16M 2015-10-06T20:53:34.877Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.963 34.787 1504.4565 21:55:41.36M 2015-10-06T20:53:35.077Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.964 34.788 1504.4567 21:55:41.56M 2015-10-06T20:53:35.282Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.965 34.789 1504.4572 21:55:41.75M 2015-10-06T20:53:35.482Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.965 34.789 1504.4565 21:55:41.95M 2015-10-06T20:53:35.687Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.965 34.789 1504.4559 21:55:42.17M 2015-10-06T20:53:35.892Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.965 34.789 1504.4568 21:55:42.37M 2015-10-06T20:53:36.092Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.966 34.789 1504.4587 21:55:42.57M 2015-10-06T20:53:36.297Z|I-OCEAN7-304-XXXX| 25.60 14.253 41.966 34.790 1504.4590 21:55:42.77M 2015-10-06T20:53:36.497Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.967 34.790 1504.4598 21:55:42.97M 2015-10-06T20:53:36.717Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.968 34.791 1504.4607 21:55:43.19M 2015-10-06T20:53:36.907Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.968 34.791 1504.4613 21:55:43.40M 2015-10-06T20:53:37.107Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.968 34.792 1504.4613 21:55:43.59M 2015-10-06T20:53:37.312Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.966 34.790 1504.4584 21:55:43.79M 2015-10-06T20:53:37.512Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.966 34.790 1504.4579 21:55:44.00M 2015-10-06T20:53:37.717Z|I-OCEAN7-304-XXXX| 25.60 14.253 41.966 34.790 1504.4579 21:55:44.20M 2015-10-06T20:53:37.917Z|I-OCEAN7-304-XXXX| 25.60 14.253 41.966 34.790 1504.4578 21:55:44.40M 2015-10-06T20:53:38.122Z|I-OCEAN7-304-XXXX| 25.60 14.253 41.965 34.789 1504.4573 21:55:44.60M 2015-10-06T20:53:38.327Z|I-OCEAN7-304-XXXX| 25.60 14.253 41.964 34.788 1504.4563 21:55:44.80M 2015-10-06T20:53:38.527Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.963 34.787 1504.4552 21:55:45.02M 2015-10-06T20:53:38.732Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.962 34.786 1504.4547 21:55:45.21M 2015-10-06T20:53:38.937Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.962 34.786 1504.4542 21:55:45.42M 2015-10-06T20:53:39.137Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.962 34.786 1504.4541 21:55:45.62M 2015-10-06T20:53:39.342Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.962 34.786 1504.4541 21:55:45.81M 2015-10-06T20:53:39.547Z|I-OCEAN7-304-XXXX| 25.60 14.253 41.963 34.786 1504.4545 21:55:46.03M 2015-10-06T20:53:39.747Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.962 34.787 1504.4531 21:55:46.23M 2015-10-06T20:53:39.952Z|I-OCEAN7-304-XXXX| 25.55 14.252 41.963 34.787 1504.4526 21:55:46.43M 2015-10-06T20:53:40.152Z|I-OCEAN7-304-XXXX| 25.58 14.252 41.963 34.788 1504.4535 21:55:46.63M 2015-10-06T20:53:40.357Z|I-OCEAN7-304-XXXX| 25.59 14.252 41.963 34.787 1504.4539 21:55:46.83M 2015-10-06T20:53:40.557Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.963 34.787 1504.4543 21:55:47.05M 2015-10-06T20:53:40.762Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.962 34.786 1504.4542 21:55:47.24M 2015-10-06T20:53:40.967Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.962 34.786 1504.4541 21:55:47.45M 2015-10-06T20:53:41.187Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.963 34.786 1504.4545 21:55:47.65M 2015-10-06T20:53:41.372Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.964 34.788 1504.4565 21:55:47.86M 2015-10-06T20:53:41.577Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.965 34.788 1504.4572 21:55:48.06M 2015-10-06T20:53:41.777Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.965 34.789 1504.4583 21:55:48.26M 2015-10-06T20:53:41.982Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.966 34.789 1504.4591 21:55:48.46M 2015-10-06T20:53:42.182Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.965 34.788 1504.4592 21:55:48.66M 2015-10-06T20:53:42.387Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.966 34.789 1504.4592 21:55:48.86M 2015-10-06T20:53:42.593Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.966 34.789 1504.4587 21:55:49.08M 2015-10-06T20:53:42.792Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.965 34.788 1504.4579 21:55:49.28M 2015-10-06T20:53:42.994Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.964 34.787 1504.4569 21:55:49.48M 2015-10-06T20:53:43.202Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.964 34.787 1504.4562 21:55:49.67M 2015-10-06T20:53:43.402Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.964 34.787 1504.4558 21:55:49.88M 2015-10-06T20:53:43.602Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.963 34.787 1504.4557 21:55:50.09M 2015-10-06T20:53:43.807Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.963 34.787 1504.4551 21:55:50.29M 2015-10-06T20:53:44.012Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.962 34.786 1504.4541 21:55:50.49M 2015-10-06T20:53:44.217Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.963 34.787 1504.4539 21:55:50.69M 2015-10-06T20:53:44.417Z|I-OCEAN7-304-XXXX| 25.61 14.252 41.963 34.787 1504.4537 21:55:50.89M 2015-10-06T20:53:44.622Z|I-OCEAN7-304-XXXX| 25.61 14.252 41.963 34.788 1504.4526 21:55:51.11M 2015-10-06T20:53:44.822Z|I-OCEAN7-304-XXXX| 25.61 14.252 41.963 34.788 1504.4520 21:55:51.31M 2015-10-06T20:53:45.027Z|I-OCEAN7-304-XXXX| 25.59 14.252 41.963 34.788 1504.4514 21:55:51.51M 2015-10-06T20:53:45.232Z|I-OCEAN7-304-XXXX| 25.59 14.251 41.963 34.788 1504.4517 21:55:51.71M 2015-10-06T20:53:45.432Z|I-OCEAN7-304-XXXX| 25.61 14.252 41.962 34.787 1504.4518 21:55:51.90M 2015-10-06T20:53:45.652Z|I-OCEAN7-304-XXXX| 25.61 14.252 41.962 34.787 1504.4521 21:55:52.12M 2015-10-06T20:53:45.837Z|I-OCEAN7-304-XXXX| 25.61 14.252 41.963 34.788 1504.4532 21:55:52.34M 2015-10-06T20:53:46.042Z|I-OCEAN7-304-XXXX| 25.61 14.252 41.963 34.787 1504.4536 21:55:52.52M 2015-10-06T20:53:46.242Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.962 34.786 1504.4534 21:55:52.72M 2015-10-06T20:53:46.447Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.962 34.786 1504.4541 21:55:52.92M 2015-10-06T20:53:46.647Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.962 34.786 1504.4537 21:55:53.14M 2015-10-06T20:53:46.852Z|I-OCEAN7-304-XXXX| 25.60 14.253 41.962 34.786 1504.4534 21:55:53.34M 2015-10-06T20:53:47.070Z|I-OCEAN7-304-XXXX| 25.60 14.253 41.962 34.787 1504.4536 21:55:53.54M 2015-10-06T20:53:47.262Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.962 34.786 1504.4542 21:55:53.73M 2015-10-06T20:53:47.462Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.962 34.786 1504.4543 21:55:53.93M 2015-10-06T20:53:47.667Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.962 34.786 1504.4547 21:55:54.15M 2015-10-06T20:53:47.867Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.962 34.786 1504.4547 21:55:54.35M 2015-10-06T20:53:48.072Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.962 34.785 1504.4551 21:55:54.55M 2015-10-06T20:53:48.277Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.961 34.785 1504.4542 21:55:54.75M 2015-10-06T20:53:48.477Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.961 34.785 1504.4532 21:55:54.95M 2015-10-06T20:53:48.677Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.962 34.786 1504.4534 21:55:55.17M 2015-10-06T20:53:48.882Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.962 34.786 1504.4540 21:55:55.36M 2015-10-06T20:53:49.082Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.962 34.786 1504.4548 21:55:55.57M 2015-10-06T20:53:49.287Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.963 34.787 1504.4554 21:55:55.76M 2015-10-06T20:53:49.492Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.964 34.787 1504.4565 21:55:55.96M 2015-10-06T20:53:49.697Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.964 34.787 1504.4570 21:55:56.18M 2015-10-06T20:53:49.897Z|I-OCEAN7-304-XXXX| 25.61 14.254 41.964 34.787 1504.4575 21:55:56.38M 2015-10-06T20:53:50.122Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.965 34.788 1504.4581 21:55:56.58M 2015-10-06T20:53:50.302Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.966 34.789 1504.4591 21:55:56.80M 2015-10-06T20:53:50.507Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.967 34.790 1504.4600 21:55:57.00M 2015-10-06T20:53:50.712Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.968 34.791 1504.4612 21:55:57.20M 2015-10-06T20:53:50.914Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.970 34.793 1504.4635 21:55:57.40M 2015-10-06T20:53:51.117Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.970 34.793 1504.4634 21:55:57.59M 2015-10-06T20:53:51.317Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.970 34.793 1504.4639 21:55:57.80M 2015-10-06T20:53:51.522Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.970 34.793 1504.4644 21:55:58.01M 2015-10-06T20:53:51.722Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.962 34.785 1504.4561 21:55:58.21M 2015-10-06T20:53:51.932Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.962 34.785 1504.4556 21:55:58.41M 2015-10-06T20:53:52.132Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.961 34.784 1504.4552 21:55:58.61M 2015-10-06T20:53:52.337Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.961 34.784 1504.4541 21:55:58.81M 2015-10-06T20:53:52.537Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.961 34.785 1504.4539 21:55:59.03M 2015-10-06T20:53:52.742Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.961 34.785 1504.4542 21:55:59.23M 2015-10-06T20:53:52.942Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.962 34.785 1504.4542 21:55:59.43M 2015-10-06T20:53:53.148Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.962 34.786 1504.4542 21:55:59.63M 2015-10-06T20:53:53.348Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.964 34.788 1504.4570 21:55:59.82M 2015-10-06T20:53:53.589Z|I-OCEAN7-304-XXXX| 25.60 14.253 41.964 34.788 1504.4570 21:56:00.04M 2015-10-06T20:53:53.753Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.965 34.788 1504.4574 21:56:00.24M 2015-10-06T20:53:53.958Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.965 34.788 1504.4579 21:56:00.44M 2015-10-06T20:53:54.162Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.965 34.789 1504.4584 21:56:00.64M 2015-10-06T20:53:54.362Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.965 34.789 1504.4585 21:56:00.84M 2015-10-06T20:53:54.588Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.965 34.789 1504.4583 21:56:01.06M 2015-10-06T20:53:54.772Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.962 34.786 1504.4541 21:56:01.27M 2015-10-06T20:53:54.977Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.962 34.786 1504.4541 21:56:01.46M 2015-10-06T20:53:55.177Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.962 34.786 1504.4541 21:56:01.65M 2015-10-06T20:53:55.389Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.962 34.786 1504.4542 21:56:01.85M 2015-10-06T20:53:55.582Z|I-OCEAN7-304-XXXX| 25.60 14.253 41.962 34.786 1504.4536 21:56:02.07M 2015-10-06T20:53:55.787Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.962 34.786 1504.4532 21:56:02.27M 2015-10-06T20:53:55.987Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.961 34.785 1504.4523 21:56:02.47M 2015-10-06T20:53:56.194Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.960 34.784 1504.4523 21:56:02.67M 2015-10-06T20:53:56.393Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.971 34.794 1504.4648 21:56:02.87M 2015-10-06T20:53:56.597Z|I-OCEAN7-304-XXXX| 25.60 14.253 41.972 34.795 1504.4651 21:56:03.09M 2015-10-06T20:53:56.798Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.972 34.795 1504.4656 21:56:03.29M 2015-10-06T20:53:57.008Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.972 34.795 1504.4657 21:56:03.48M 2015-10-06T20:53:57.208Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.973 34.796 1504.4653 21:56:03.69M 2015-10-06T20:53:57.408Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.972 34.795 1504.4656 21:56:03.88M 2015-10-06T20:53:57.613Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.973 34.796 1504.4657 21:56:04.10M 2015-10-06T20:53:57.817Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.973 34.796 1504.4653 21:56:04.30M 2015-10-06T20:53:58.023Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.972 34.795 1504.4644 21:56:04.50M 2015-10-06T20:53:58.223Z|I-OCEAN7-304-XXXX| 25.59 14.252 41.971 34.795 1504.4628 21:56:04.70M 2015-10-06T20:53:58.428Z|I-OCEAN7-304-XXXX| 25.57 14.252 41.970 34.794 1504.4612 21:56:04.90M 2015-10-06T20:53:58.628Z|I-OCEAN7-304-XXXX| 25.59 14.252 41.970 34.794 1504.4602 21:56:05.12M 2015-10-06T20:53:58.833Z|I-OCEAN7-304-XXXX| 25.60 14.252 41.969 34.793 1504.4601 21:56:05.31M 2015-10-06T20:53:59.048Z|I-OCEAN7-304-XXXX| 25.60 14.253 41.969 34.792 1504.4601 21:56:05.51M 2015-10-06T20:53:59.238Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.968 34.792 1504.4586 21:56:05.73M 2015-10-06T20:53:59.443Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.968 34.792 1504.4586 21:56:05.91M 2015-10-06T20:53:59.643Z|I-OCEAN7-304-XXXX| 25.57 14.252 41.968 34.792 1504.4583 21:56:06.13M 2015-10-06T20:53:59.848Z|I-OCEAN7-304-XXXX| 25.58 14.252 41.968 34.792 1504.4583 21:56:06.33M