2015-10-06T20:52:00.057Z|I-OCEAN7-304-XXXX| 25.63 14.251 41.960 34.786 1504.4489 21:54:06.53M 2015-10-06T20:52:00.263Z|I-OCEAN7-304-XXXX| 25.62 14.252 41.960 34.785 1504.4491 21:54:06.73M 2015-10-06T20:52:00.469Z|I-OCEAN7-304-XXXX| 25.59 14.252 41.960 34.785 1504.4495 21:54:06.94M 2015-10-06T20:52:00.668Z|I-OCEAN7-304-XXXX| 25.59 14.252 41.954 34.780 1504.4437 21:54:07.15M 2015-10-06T20:52:00.874Z|I-OCEAN7-304-XXXX| 25.55 14.252 41.954 34.779 1504.4434 21:54:07.35M 2015-10-06T20:52:01.078Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.954 34.779 1504.4438 21:54:07.55M 2015-10-06T20:52:01.278Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.955 34.780 1504.4447 21:54:07.75M 2015-10-06T20:52:01.483Z|I-OCEAN7-304-XXXX| 25.53 14.253 41.955 34.780 1504.4454 21:54:07.95M 2015-10-06T20:52:01.683Z|I-OCEAN7-304-XXXX| 25.53 14.253 41.956 34.780 1504.4469 21:54:08.17M 2015-10-06T20:52:01.888Z|I-OCEAN7-304-XXXX| 25.51 14.253 41.957 34.781 1504.4480 21:54:08.37M 2015-10-06T20:52:02.088Z|I-OCEAN7-304-XXXX| 25.52 14.253 41.958 34.782 1504.4487 21:54:08.57M 2015-10-06T20:52:02.293Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.959 34.782 1504.4497 21:54:08.76M 2015-10-06T20:52:02.498Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.960 34.784 1504.4523 21:54:08.96M 2015-10-06T20:52:02.698Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.966 34.789 1504.4589 21:54:09.18M 2015-10-06T20:52:02.923Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.966 34.790 1504.4589 21:54:09.38M 2015-10-06T20:52:03.103Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.958 34.782 1504.4497 21:54:09.60M 2015-10-06T20:52:03.308Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.958 34.782 1504.4486 21:54:09.78M 2015-10-06T20:52:03.513Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.961 34.785 1504.4517 21:54:10.00M 2015-10-06T20:52:03.718Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.962 34.786 1504.4530 21:54:10.20M 2015-10-06T20:52:03.918Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.963 34.787 1504.4532 21:54:10.40M 2015-10-06T20:52:04.118Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.970 34.794 1504.4622 21:54:10.59M 2015-10-06T20:52:04.323Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.970 34.794 1504.4622 21:54:10.79M 2015-10-06T20:52:04.523Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.970 34.793 1504.4629 21:54:11.01M 2015-10-06T20:52:04.728Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.960 34.784 1504.4517 21:54:11.21M 2015-10-06T20:52:04.933Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.959 34.783 1504.4507 21:54:11.41M 2015-10-06T20:52:05.138Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.958 34.782 1504.4507 21:54:11.61M 2015-10-06T20:52:05.338Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.958 34.782 1504.4506 21:54:11.81M 2015-10-06T20:52:05.543Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.958 34.782 1504.4508 21:54:12.03M 2015-10-06T20:52:05.743Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.959 34.783 1504.4521 21:54:12.23M 2015-10-06T20:52:05.948Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.960 34.783 1504.4535 21:54:12.42M 2015-10-06T20:52:06.153Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.952 34.776 1504.4453 21:54:12.62M 2015-10-06T20:52:06.353Z|I-OCEAN7-304-XXXX| 25.60 14.253 41.955 34.779 1504.4471 21:54:12.83M 2015-10-06T20:52:06.558Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.956 34.780 1504.4497 21:54:13.04M 2015-10-06T20:52:06.763Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.959 34.783 1504.4512 21:54:13.24M 2015-10-06T20:52:06.963Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.959 34.783 1504.4504 21:54:13.44M 2015-10-06T20:52:07.168Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.959 34.783 1504.4500 21:54:13.64M 2015-10-06T20:52:07.388Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.958 34.782 1504.4501 21:54:13.84M 2015-10-06T20:52:07.578Z|I-OCEAN7-304-XXXX| 25.60 14.253 41.957 34.782 1504.4487 21:54:14.07M 2015-10-06T20:52:07.778Z|I-OCEAN7-304-XXXX| 25.60 14.253 41.958 34.782 1504.4501 21:54:14.26M 2015-10-06T20:52:07.978Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.958 34.782 1504.4502 21:54:14.46M 2015-10-06T20:52:08.183Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.957 34.781 1504.4479 21:54:14.66M 2015-10-06T20:52:08.383Z|I-OCEAN7-304-XXXX| 25.53 14.253 41.956 34.781 1504.4457 21:54:14.85M 2015-10-06T20:52:08.588Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.953 34.778 1504.4426 21:54:15.07M 2015-10-06T20:52:08.795Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.953 34.778 1504.4421 21:54:15.27M 2015-10-06T20:52:08.993Z|I-OCEAN7-304-XXXX| 25.53 14.253 41.953 34.778 1504.4415 21:54:15.47M 2015-10-06T20:52:09.198Z|I-OCEAN7-304-XXXX| 25.53 14.252 41.952 34.777 1504.4406 21:54:15.67M 2015-10-06T20:52:09.398Z|I-OCEAN7-304-XXXX| 25.50 14.252 41.952 34.777 1504.4397 21:54:15.87M 2015-10-06T20:52:09.603Z|I-OCEAN7-304-XXXX| 25.52 14.252 41.953 34.778 1504.4408 21:54:16.09M 2015-10-06T20:52:09.803Z|I-OCEAN7-304-XXXX| 25.51 14.252 41.966 34.791 1504.4556 21:54:16.29M 2015-10-06T20:52:10.008Z|I-OCEAN7-304-XXXX| 25.50 14.252 41.967 34.792 1504.4562 21:54:16.48M 2015-10-06T20:52:10.213Z|I-OCEAN7-304-XXXX| 25.53 14.252 41.968 34.793 1504.4576 21:54:16.68M 2015-10-06T20:52:10.413Z|I-OCEAN7-304-XXXX| 25.53 14.252 41.969 34.794 1504.4581 21:54:16.88M 2015-10-06T20:52:10.618Z|I-OCEAN7-304-XXXX| 25.53 14.252 41.969 34.794 1504.4578 21:54:17.10M 2015-10-06T20:52:10.830Z|I-OCEAN7-304-XXXX| 25.56 14.252 41.970 34.795 1504.4591 21:54:17.30M 2015-10-06T20:52:11.023Z|I-OCEAN7-304-XXXX| 25.52 14.252 41.971 34.795 1504.4592 21:54:17.50M 2015-10-06T20:52:11.228Z|I-OCEAN7-304-XXXX| 25.55 14.252 41.971 34.796 1504.4608 21:54:17.70M 2015-10-06T20:52:11.428Z|I-OCEAN7-304-XXXX| 25.60 14.252 41.971 34.795 1504.4609 21:54:17.90M 2015-10-06T20:52:11.633Z|I-OCEAN7-304-XXXX| 25.56 14.252 41.970 34.794 1504.4592 21:54:18.11M 2015-10-06T20:52:11.853Z|I-OCEAN7-304-XXXX| 25.56 14.252 41.959 34.784 1504.4474 21:54:18.32M 2015-10-06T20:52:12.038Z|I-OCEAN7-304-XXXX| 25.57 14.252 41.960 34.785 1504.4492 21:54:18.53M 2015-10-06T20:52:12.243Z|I-OCEAN7-304-XXXX| 25.57 14.252 41.959 34.784 1504.4479 21:54:18.71M 2015-10-06T20:52:12.443Z|I-OCEAN7-304-XXXX| 25.57 14.252 41.958 34.783 1504.4468 21:54:18.91M 2015-10-06T20:52:12.648Z|I-OCEAN7-304-XXXX| 25.57 14.252 41.956 34.782 1504.4456 21:54:19.13M 2015-10-06T20:52:12.853Z|I-OCEAN7-304-XXXX| 25.63 14.252 41.955 34.780 1504.4451 21:54:19.33M 2015-10-06T20:52:13.053Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.953 34.778 1504.4441 21:54:19.53M 2015-10-06T20:52:13.254Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.953 34.778 1504.4438 21:54:19.73M 2015-10-06T20:52:13.458Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.953 34.778 1504.4438 21:54:19.92M 2015-10-06T20:52:13.663Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.953 34.777 1504.4440 21:54:20.15M 2015-10-06T20:52:13.869Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.953 34.777 1504.4438 21:54:20.34M 2015-10-06T20:52:14.068Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.953 34.778 1504.4445 21:54:20.54M 2015-10-06T20:52:14.273Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.954 34.778 1504.4451 21:54:20.74M 2015-10-06T20:52:14.473Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.955 34.780 1504.4468 21:54:20.94M 2015-10-06T20:52:14.678Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.957 34.781 1504.4476 21:54:21.16M 2015-10-06T20:52:14.878Z|I-OCEAN7-304-XXXX| 25.64 14.252 41.957 34.782 1504.4476 21:54:21.36M 2015-10-06T20:52:15.088Z|I-OCEAN7-304-XXXX| 25.65 14.252 41.958 34.783 1504.4474 21:54:21.56M 2015-10-06T20:52:15.309Z|I-OCEAN7-304-XXXX| 25.61 14.251 41.958 34.784 1504.4452 21:54:21.76M 2015-10-06T20:52:15.488Z|I-OCEAN7-304-XXXX| 25.58 14.251 41.958 34.784 1504.4448 21:54:21.96M 2015-10-06T20:52:15.693Z|I-OCEAN7-304-XXXX| 25.57 14.251 41.958 34.784 1504.4441 21:54:22.18M 2015-10-06T20:52:15.898Z|I-OCEAN7-304-XXXX| 25.57 14.251 41.957 34.784 1504.4440 21:54:22.37M 2015-10-06T20:52:16.098Z|I-OCEAN7-304-XXXX| 25.55 14.251 41.957 34.784 1504.4436 21:54:22.58M 2015-10-06T20:52:16.318Z|I-OCEAN7-304-XXXX| 25.56 14.251 41.958 34.783 1504.4446 21:54:22.77M 2015-10-06T20:52:16.503Z|I-OCEAN7-304-XXXX| 25.57 14.252 41.957 34.783 1504.4452 21:54:23.01M 2015-10-06T20:52:16.708Z|I-OCEAN7-304-XXXX| 25.57 14.252 41.959 34.784 1504.4480 21:54:23.19M 2015-10-06T20:52:16.913Z|I-OCEAN7-304-XXXX| 25.61 14.252 41.955 34.780 1504.4449 21:54:23.39M 2015-10-06T20:52:17.118Z|I-OCEAN7-304-XXXX| 25.59 14.252 41.954 34.779 1504.4438 21:54:23.59M 2015-10-06T20:52:17.318Z|I-OCEAN7-304-XXXX| 25.56 14.252 41.954 34.779 1504.4429 21:54:23.79M 2015-10-06T20:52:17.518Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.958 34.783 1504.4482 21:54:24.01M 2015-10-06T20:52:17.723Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.960 34.784 1504.4507 21:54:24.21M 2015-10-06T20:52:17.928Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.961 34.785 1504.4525 21:54:24.40M 2015-10-06T20:52:18.128Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.963 34.786 1504.4550 21:54:24.60M 2015-10-06T20:52:18.333Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.965 34.788 1504.4574 21:54:24.80M 2015-10-06T20:52:18.538Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.967 34.790 1504.4604 21:54:25.02M 2015-10-06T20:52:18.751Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.971 34.793 1504.4655 21:54:25.22M 2015-10-06T20:52:18.943Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.972 34.794 1504.4668 21:54:25.42M 2015-10-06T20:52:19.143Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.973 34.795 1504.4678 21:54:25.62M 2015-10-06T20:52:19.348Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.973 34.795 1504.4677 21:54:25.82M 2015-10-06T20:52:19.548Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.973 34.795 1504.4678 21:54:26.04M 2015-10-06T20:52:19.753Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.973 34.795 1504.4678 21:54:26.23M 2015-10-06T20:52:19.958Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.972 34.795 1504.4669 21:54:26.43M 2015-10-06T20:52:20.158Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.972 34.794 1504.4657 21:54:26.63M 2015-10-06T20:52:20.363Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.972 34.794 1504.4659 21:54:26.83M 2015-10-06T20:52:20.563Z|I-OCEAN7-304-XXXX| 25.61 14.254 41.972 34.794 1504.4655 21:54:27.05M 2015-10-06T20:52:20.783Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.972 34.794 1504.4652 21:54:27.25M 2015-10-06T20:52:20.968Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.971 34.794 1504.4646 21:54:27.47M 2015-10-06T20:52:21.178Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.975 34.798 1504.4683 21:54:27.65M 2015-10-06T20:52:21.378Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.976 34.799 1504.4685 21:54:27.85M 2015-10-06T20:52:21.583Z|I-OCEAN7-304-XXXX| 25.63 14.252 41.976 34.800 1504.4686 21:54:28.07M 2015-10-06T20:52:21.784Z|I-OCEAN7-304-XXXX| 25.61 14.252 41.976 34.800 1504.4674 21:54:28.27M 2015-10-06T20:52:21.988Z|I-OCEAN7-304-XXXX| 25.61 14.252 41.976 34.800 1504.4672 21:54:28.46M 2015-10-06T20:52:22.188Z|I-OCEAN7-304-XXXX| 25.60 14.252 41.976 34.800 1504.4673 21:54:28.66M 2015-10-06T20:52:22.393Z|I-OCEAN7-304-XXXX| 25.60 14.252 41.977 34.801 1504.4675 21:54:28.86M 2015-10-06T20:52:22.599Z|I-OCEAN7-304-XXXX| 25.59 14.252 41.978 34.802 1504.4680 21:54:29.08M 2015-10-06T20:52:22.799Z|I-OCEAN7-304-XXXX| 25.60 14.252 41.972 34.797 1504.4622 21:54:29.28M 2015-10-06T20:52:23.004Z|I-OCEAN7-304-XXXX| 25.60 14.252 41.972 34.796 1504.4614 21:54:29.48M 2015-10-06T20:52:23.204Z|I-OCEAN7-304-XXXX| 25.59 14.252 41.970 34.795 1504.4602 21:54:29.68M 2015-10-06T20:52:23.409Z|I-OCEAN7-304-XXXX| 25.59 14.252 41.969 34.794 1504.4591 21:54:29.88M 2015-10-06T20:52:23.614Z|I-OCEAN7-304-XXXX| 25.59 14.252 41.969 34.793 1504.4595 21:54:30.10M 2015-10-06T20:52:23.814Z|I-OCEAN7-304-XXXX| 25.55 14.252 41.969 34.793 1504.4583 21:54:30.30M 2015-10-06T20:52:24.018Z|I-OCEAN7-304-XXXX| 25.55 14.252 41.967 34.792 1504.4572 21:54:30.49M 2015-10-06T20:52:24.230Z|I-OCEAN7-304-XXXX| 25.57 14.252 41.967 34.791 1504.4575 21:54:30.69M 2015-10-06T20:52:24.424Z|I-OCEAN7-304-XXXX| 25.58 14.252 41.967 34.791 1504.4585 21:54:30.89M 2015-10-06T20:52:24.629Z|I-OCEAN7-304-XXXX| 25.58 14.252 41.968 34.792 1504.4587 21:54:31.11M 2015-10-06T20:52:24.834Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.968 34.792 1504.4602 21:54:31.31M 2015-10-06T20:52:25.033Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.968 34.792 1504.4604 21:54:31.51M 2015-10-06T20:52:25.254Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.968 34.792 1504.4607 21:54:31.71M 2015-10-06T20:52:25.439Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.969 34.792 1504.4614 21:54:31.92M 2015-10-06T20:52:25.639Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.969 34.792 1504.4625 21:54:32.13M 2015-10-06T20:52:25.844Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.969 34.792 1504.4626 21:54:32.32M 2015-10-06T20:52:26.049Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.969 34.792 1504.4625 21:54:32.52M 2015-10-06T20:52:26.254Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.969 34.792 1504.4623 21:54:32.72M 2015-10-06T20:52:26.470Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.970 34.793 1504.4620 21:54:32.92M 2015-10-06T20:52:26.654Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.970 34.793 1504.4622 21:54:33.14M 2015-10-06T20:52:26.859Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.970 34.793 1504.4618 21:54:33.34M 2015-10-06T20:52:27.064Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.970 34.794 1504.4614 21:54:33.54M 2015-10-06T20:52:27.264Z|I-OCEAN7-304-XXXX| 25.58 14.252 41.970 34.794 1504.4608 21:54:33.74M 2015-10-06T20:52:27.469Z|I-OCEAN7-304-XXXX| 25.58 14.252 41.969 34.792 1504.4595 21:54:33.93M 2015-10-06T20:52:27.674Z|I-OCEAN7-304-XXXX| 25.58 14.252 41.968 34.792 1504.4587 21:54:34.16M 2015-10-06T20:52:27.879Z|I-OCEAN7-304-XXXX| 25.60 14.252 41.968 34.791 1504.4589 21:54:34.36M 2015-10-06T20:52:28.079Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.967 34.791 1504.4578 21:54:34.56M 2015-10-06T20:52:28.284Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.966 34.790 1504.4576 21:54:34.75M 2015-10-06T20:52:28.509Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.965 34.789 1504.4567 21:54:34.95M 2015-10-06T20:52:28.684Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.964 34.788 1504.4558 21:54:35.17M 2015-10-06T20:52:28.894Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.964 34.788 1504.4557 21:54:35.37M 2015-10-06T20:52:29.109Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.964 34.788 1504.4563 21:54:35.57M 2015-10-06T20:52:29.294Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.964 34.788 1504.4561 21:54:35.77M 2015-10-06T20:52:29.510Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.964 34.788 1504.4562 21:54:35.96M 2015-10-06T20:52:29.719Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.968 34.791 1504.4619 21:54:36.19M 2015-10-06T20:52:29.904Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.969 34.792 1504.4629 21:54:36.40M 2015-10-06T20:52:30.109Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.969 34.792 1504.4625 21:54:36.58M 2015-10-06T20:52:30.309Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.970 34.793 1504.4635 21:54:36.78M 2015-10-06T20:52:30.514Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.970 34.793 1504.4629 21:54:37.00M 2015-10-06T20:52:30.719Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.969 34.793 1504.4623 21:54:37.20M 2015-10-06T20:52:30.919Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.969 34.793 1504.4619 21:54:37.40M 2015-10-06T20:52:31.124Z|I-OCEAN7-304-XXXX| 25.59 14.252 41.970 34.794 1504.4611 21:54:37.60M 2015-10-06T20:52:31.329Z|I-OCEAN7-304-XXXX| 25.59 14.252 41.970 34.794 1504.4607 21:54:37.80M 2015-10-06T20:52:31.529Z|I-OCEAN7-304-XXXX| 25.59 14.252 41.963 34.787 1504.4530 21:54:38.02M 2015-10-06T20:52:31.734Z|I-OCEAN7-304-XXXX| 25.60 14.252 41.962 34.787 1504.4526 21:54:38.22M 2015-10-06T20:52:31.939Z|I-OCEAN7-304-XXXX| 25.60 14.252 41.968 34.792 1504.4586 21:54:38.41M 2015-10-06T20:52:32.144Z|I-OCEAN7-304-XXXX| 25.58 14.252 41.968 34.793 1504.4583 21:54:38.61M 2015-10-06T20:52:32.349Z|I-OCEAN7-304-XXXX| 25.52 14.252 41.965 34.789 1504.4529 21:54:38.81M 2015-10-06T20:52:32.544Z|I-OCEAN7-304-XXXX| 25.54 14.252 41.964 34.789 1504.4518 21:54:39.03M 2015-10-06T20:52:32.749Z|I-OCEAN7-304-XXXX| 25.54 14.251 41.963 34.788 1504.4503 21:54:39.23M 2015-10-06T20:52:32.949Z|I-OCEAN7-304-XXXX| 25.56 14.251 41.962 34.787 1504.4500 21:54:39.43M 2015-10-06T20:52:33.154Z|I-OCEAN7-304-XXXX| 25.55 14.252 41.962 34.787 1504.4496 21:54:39.63M 2015-10-06T20:52:33.390Z|I-OCEAN7-304-XXXX| 25.55 14.252 41.961 34.786 1504.4492 21:54:39.83M 2015-10-06T20:52:33.559Z|I-OCEAN7-304-XXXX| 25.55 14.252 41.960 34.785 1504.4486 21:54:40.04M 2015-10-06T20:52:33.764Z|I-OCEAN7-304-XXXX| 25.55 14.252 41.960 34.785 1504.4486 21:54:40.24M 2015-10-06T20:52:33.964Z|I-OCEAN7-304-XXXX| 25.55 14.252 41.961 34.785 1504.4507 21:54:40.44M 2015-10-06T20:52:34.185Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.962 34.786 1504.4524 21:54:40.64M 2015-10-06T20:52:34.374Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.963 34.787 1504.4536 21:54:40.86M 2015-10-06T20:52:34.574Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.964 34.788 1504.4546 21:54:41.06M 2015-10-06T20:52:34.779Z|I-OCEAN7-304-XXXX| 25.53 14.253 41.965 34.789 1504.4557 21:54:41.26M 2015-10-06T20:52:34.984Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.966 34.790 1504.4570 21:54:41.46M 2015-10-06T20:52:35.184Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.966 34.790 1504.4580 21:54:41.66M 2015-10-06T20:52:35.389Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.966 34.790 1504.4584 21:54:41.86M 2015-10-06T20:52:35.589Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.966 34.789 1504.4583 21:54:42.08M 2015-10-06T20:52:35.796Z|I-OCEAN7-304-XXXX| 25.60 14.253 41.965 34.789 1504.4578 21:54:42.27M 2015-10-06T20:52:35.994Z|I-OCEAN7-304-XXXX| 25.53 14.253 41.965 34.789 1504.4563 21:54:42.47M 2015-10-06T20:52:36.199Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.965 34.789 1504.4564 21:54:42.67M 2015-10-06T20:52:36.404Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.965 34.789 1504.4559 21:54:42.87M 2015-10-06T20:52:36.609Z|I-OCEAN7-304-XXXX| 25.60 14.253 41.965 34.789 1504.4565 21:54:43.09M 2015-10-06T20:52:36.804Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.965 34.788 1504.4565 21:54:43.29M 2015-10-06T20:52:37.009Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.965 34.789 1504.4562 21:54:43.49M 2015-10-06T20:52:37.214Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.965 34.789 1504.4567 21:54:43.69M 2015-10-06T20:52:37.419Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.965 34.789 1504.4567 21:54:43.89M 2015-10-06T20:52:37.619Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.965 34.789 1504.4572 21:54:44.11M 2015-10-06T20:52:37.824Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.966 34.789 1504.4576 21:54:44.30M 2015-10-06T20:52:38.029Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.966 34.789 1504.4586 21:54:44.50M 2015-10-06T20:52:38.229Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.966 34.789 1504.4595 21:54:44.70M 2015-10-06T20:52:38.434Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.966 34.789 1504.4604 21:54:44.90M 2015-10-06T20:52:38.654Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.966 34.788 1504.4614 21:54:45.12M 2015-10-06T20:52:38.839Z|I-OCEAN7-304-XXXX| 25.61 14.255 41.966 34.789 1504.4622 21:54:45.34M 2015-10-06T20:52:39.039Z|I-OCEAN7-304-XXXX| 25.61 14.255 41.967 34.789 1504.4626 21:54:45.52M 2015-10-06T20:52:39.244Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.966 34.788 1504.4630 21:54:45.72M 2015-10-06T20:52:39.469Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.966 34.788 1504.4641 21:54:45.92M 2015-10-06T20:52:39.649Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.967 34.788 1504.4653 21:54:46.14M 2015-10-06T20:52:39.849Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.965 34.787 1504.4639 21:54:46.33M 2015-10-06T20:52:40.059Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.966 34.787 1504.4641 21:54:46.53M 2015-10-06T20:52:40.259Z|I-OCEAN7-304-XXXX| 25.63 14.256 41.966 34.787 1504.4642 21:54:46.73M 2015-10-06T20:52:40.464Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.966 34.787 1504.4637 21:54:46.93M 2015-10-06T20:52:40.664Z|I-OCEAN7-304-XXXX| 25.63 14.255 41.966 34.788 1504.4629 21:54:47.15M 2015-10-06T20:52:40.869Z|I-OCEAN7-304-XXXX| 25.63 14.255 41.966 34.788 1504.4631 21:54:47.35M 2015-10-06T20:52:41.074Z|I-OCEAN7-304-XXXX| 25.61 14.255 41.963 34.785 1504.4592 21:54:47.55M 2015-10-06T20:52:41.274Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.962 34.784 1504.4587 21:54:47.75M 2015-10-06T20:52:41.479Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.961 34.783 1504.4573 21:54:47.94M 2015-10-06T20:52:41.679Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.956 34.779 1504.4508 21:54:48.17M 2015-10-06T20:52:41.884Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.956 34.779 1504.4495 21:54:48.36M 2015-10-06T20:52:42.089Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.961 34.784 1504.4557 21:54:48.56M 2015-10-06T20:52:42.294Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.962 34.785 1504.4570 21:54:48.76M 2015-10-06T20:52:42.494Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.963 34.786 1504.4572 21:54:48.96M 2015-10-06T20:52:42.694Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.963 34.787 1504.4561 21:54:49.18M 2015-10-06T20:52:42.899Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.964 34.787 1504.4563 21:54:49.38M 2015-10-06T20:52:43.120Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.965 34.788 1504.4576 21:54:49.58M 2015-10-06T20:52:43.304Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.965 34.789 1504.4585 21:54:49.79M 2015-10-06T20:52:43.509Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.966 34.789 1504.4598 21:54:50.00M 2015-10-06T20:52:43.709Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.966 34.789 1504.4600 21:54:50.20M 2015-10-06T20:52:43.914Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.966 34.788 1504.4604 21:54:50.39M 2015-10-06T20:52:44.120Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.966 34.789 1504.4595 21:54:50.59M 2015-10-06T20:52:44.319Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.965 34.788 1504.4591 21:54:50.79M 2015-10-06T20:52:44.524Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.964 34.787 1504.4573 21:54:51.01M 2015-10-06T20:52:44.724Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.963 34.786 1504.4558 21:54:51.21M 2015-10-06T20:52:44.929Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.962 34.785 1504.4545 21:54:51.41M 2015-10-06T20:52:45.134Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.961 34.785 1504.4540 21:54:51.61M 2015-10-06T20:52:45.334Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.961 34.785 1504.4531 21:54:51.81M 2015-10-06T20:52:45.539Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.961 34.784 1504.4526 21:54:52.03M 2015-10-06T20:52:45.744Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.960 34.784 1504.4524 21:54:52.22M 2015-10-06T20:52:45.950Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.961 34.784 1504.4534 21:54:52.42M 2015-10-06T20:52:46.150Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.961 34.785 1504.4535 21:54:52.62M 2015-10-06T20:52:46.349Z|I-OCEAN7-304-XXXX| 25.60 14.253 41.962 34.785 1504.4542 21:54:52.82M 2015-10-06T20:52:46.555Z|I-OCEAN7-304-XXXX| 25.59 14.250 41.962 34.788 1504.4479 21:54:53.04M 2015-10-06T20:52:46.789Z|I-OCEAN7-304-XXXX| 25.60 14.252 41.962 34.787 1504.4504 21:54:53.24M 2015-10-06T20:52:46.960Z|I-OCEAN7-304-XXXX| 25.57 14.252 41.962 34.787 1504.4508 21:54:53.44M 2015-10-06T20:52:47.164Z|I-OCEAN7-304-XXXX| 25.55 14.252 41.962 34.787 1504.4514 21:54:53.64M 2015-10-06T20:52:47.364Z|I-OCEAN7-304-XXXX| 25.55 14.252 41.962 34.787 1504.4513 21:54:53.84M 2015-10-06T20:52:47.590Z|I-OCEAN7-304-XXXX| 25.58 14.252 41.962 34.787 1504.4517 21:54:54.06M 2015-10-06T20:52:47.770Z|I-OCEAN7-304-XXXX| 25.57 14.252 41.963 34.787 1504.4526 21:54:54.27M 2015-10-06T20:52:47.989Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.963 34.787 1504.4535 21:54:54.45M 2015-10-06T20:52:48.190Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.963 34.787 1504.4550 21:54:54.65M 2015-10-06T20:52:48.380Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.964 34.787 1504.4559 21:54:54.85M 2015-10-06T20:52:48.580Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.965 34.788 1504.4569 21:54:55.07M 2015-10-06T20:52:48.785Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.965 34.789 1504.4585 21:54:55.27M 2015-10-06T20:52:48.990Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.965 34.789 1504.4591 21:54:55.47M 2015-10-06T20:52:49.195Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.966 34.789 1504.4595 21:54:55.67M 2015-10-06T20:52:49.395Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.965 34.789 1504.4583 21:54:55.87M 2015-10-06T20:52:49.600Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.965 34.788 1504.4573 21:54:56.09M 2015-10-06T20:52:49.805Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.964 34.788 1504.4557 21:54:56.28M 2015-10-06T20:52:50.005Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.964 34.788 1504.4546 21:54:56.48M 2015-10-06T20:52:50.205Z|I-OCEAN7-304-XXXX| 25.60 14.253 41.963 34.787 1504.4543 21:54:56.68M 2015-10-06T20:52:50.410Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.962 34.786 1504.4551 21:54:56.88M 2015-10-06T20:52:50.615Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.962 34.785 1504.4556 21:54:57.10M 2015-10-06T20:52:50.820Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.962 34.785 1504.4561 21:54:57.30M 2015-10-06T20:52:51.020Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.962 34.785 1504.4557 21:54:57.50M 2015-10-06T20:52:51.220Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.962 34.785 1504.4552 21:54:57.70M 2015-10-06T20:52:51.425Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.963 34.786 1504.4547 21:54:57.89M 2015-10-06T20:52:51.630Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.962 34.786 1504.4545 21:54:58.12M 2015-10-06T20:52:51.835Z|I-OCEAN7-304-XXXX| 25.66 14.252 41.963 34.787 1504.4543 21:54:58.31M 2015-10-06T20:52:52.055Z|I-OCEAN7-304-XXXX| 25.61 14.252 41.963 34.788 1504.4537 21:54:58.52M 2015-10-06T20:52:52.240Z|I-OCEAN7-304-XXXX| 25.64 14.252 41.963 34.788 1504.4535 21:54:58.73M 2015-10-06T20:52:52.445Z|I-OCEAN7-304-XXXX| 25.63 14.252 41.964 34.788 1504.4534 21:54:58.91M 2015-10-06T20:52:52.645Z|I-OCEAN7-304-XXXX| 25.65 14.252 41.964 34.789 1504.4542 21:54:59.13M 2015-10-06T20:52:52.870Z|I-OCEAN7-304-XXXX| 25.64 14.252 41.964 34.789 1504.4546 21:54:59.33M 2015-10-06T20:52:53.050Z|I-OCEAN7-304-XXXX| 25.59 14.252 41.965 34.789 1504.4551 21:54:59.53M 2015-10-06T20:52:53.255Z|I-OCEAN7-304-XXXX| 25.58 14.252 41.966 34.790 1504.4554 21:54:59.73M 2015-10-06T20:52:53.460Z|I-OCEAN7-304-XXXX| 25.61 14.252 41.967 34.791 1504.4570 21:54:59.93M 2015-10-06T20:52:53.660Z|I-OCEAN7-304-XXXX| 25.62 14.252 41.967 34.792 1504.4581 21:55:00.15M 2015-10-06T20:52:53.860Z|I-OCEAN7-304-XXXX| 25.62 14.252 41.968 34.792 1504.4585 21:55:00.34M 2015-10-06T20:52:54.065Z|I-OCEAN7-304-XXXX| 25.62 14.252 41.969 34.793 1504.4595 21:55:00.54M 2015-10-06T20:52:54.270Z|I-OCEAN7-304-XXXX| 25.61 14.252 41.969 34.793 1504.4608 21:55:00.74M 2015-10-06T20:52:54.470Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.970 34.793 1504.4618 21:55:00.94M 2015-10-06T20:52:54.675Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.970 34.793 1504.4630 21:55:01.16M 2015-10-06T20:52:54.880Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.972 34.795 1504.4647 21:55:01.36M 2015-10-06T20:52:55.080Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.972 34.795 1504.4644 21:55:01.56M 2015-10-06T20:52:55.285Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.971 34.794 1504.4624 21:55:01.76M 2015-10-06T20:52:55.485Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.971 34.794 1504.4629 21:55:01.96M 2015-10-06T20:52:55.690Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.971 34.795 1504.4630 21:55:02.17M 2015-10-06T20:52:55.895Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.971 34.795 1504.4636 21:55:02.37M 2015-10-06T20:52:56.095Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.971 34.794 1504.4634 21:55:02.57M 2015-10-06T20:52:56.300Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.972 34.795 1504.4642 21:55:02.77M 2015-10-06T20:52:56.520Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.971 34.794 1504.4641 21:55:02.97M 2015-10-06T20:52:56.705Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.970 34.793 1504.4633 21:55:03.20M 2015-10-06T20:52:56.905Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.971 34.794 1504.4633 21:55:03.39M 2015-10-06T20:52:57.110Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.971 34.795 1504.4626 21:55:03.59M 2015-10-06T20:52:57.315Z|I-OCEAN7-304-XXXX| 25.54 14.252 41.972 34.796 1504.4625 21:55:03.78M 2015-10-06T20:52:57.515Z|I-OCEAN7-304-XXXX| 25.58 14.252 41.973 34.797 1504.4641 21:55:04.01M 2015-10-06T20:52:57.720Z|I-OCEAN7-304-XXXX| 25.58 14.252 41.974 34.798 1504.4650 21:55:04.20M 2015-10-06T20:52:57.920Z|I-OCEAN7-304-XXXX| 25.59 14.252 41.974 34.798 1504.4650 21:55:04.40M 2015-10-06T20:52:58.125Z|I-OCEAN7-304-XXXX| 25.59 14.252 41.974 34.798 1504.4655 21:55:04.60M 2015-10-06T20:52:58.350Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.974 34.797 1504.4661 21:55:04.80M 2015-10-06T20:52:58.530Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.970 34.794 1504.4625 21:55:05.02M 2015-10-06T20:52:58.735Z|I-OCEAN7-304-XXXX| 25.60 14.253 41.970 34.793 1504.4615 21:55:05.22M 2015-10-06T20:52:58.935Z|I-OCEAN7-304-XXXX| 25.60 14.252 41.960 34.784 1504.4502 21:55:05.42M 2015-10-06T20:52:59.140Z|I-OCEAN7-304-XXXX| 25.62 14.252 41.959 34.784 1504.4489 21:55:05.62M 2015-10-06T20:52:59.345Z|I-OCEAN7-304-XXXX| 25.62 14.252 41.961 34.786 1504.4503 21:55:05.82M 2015-10-06T20:52:59.545Z|I-OCEAN7-304-XXXX| 25.65 14.251 41.962 34.788 1504.4514 21:55:06.04M 2015-10-06T20:52:59.750Z|I-OCEAN7-304-XXXX| 25.65 14.251 41.963 34.789 1504.4513 21:55:06.23M 2015-10-06T20:52:59.950Z|I-OCEAN7-304-XXXX| 25.65 14.251 41.965 34.791 1504.4528 21:55:06.43M